Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73127 | +0.00152 | 0.72975 | 0.73175 | 0.72831 | 38293 | 12:30 | Q / C / O | |
May 24 | 0.73100 | +0.00115 | 0.73005 | 0.73185 | 0.72925 | 202 | 11:44 | Q / C / O | |
Jun 24 | 0.73190 | +0.00165 | 0.73035 | 0.73240 | 0.72885 | 68614 | 12:30 | Q / C / O | |
Jul 24 | 0.73060 | 0.00 | 0.73060 | 0.73060 | 0.73060 | 2 | 07:41 | Q / C / O | |
Aug 24 | 0.73105s | -0.00240 | 0.00000 | 0.73105 | 0.73105 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 0.73310 | +0.00160 | 0.73175 | 0.73360 | 0.73035 | 199 | 12:29 | Q / C / O | |
Dec 24 | 0.73430 | +0.00155 | 0.73430 | 0.73430 | 0.73285 | 41 | 12:07 | Q / C / O | |
Mar 25 | 0.73415s | -0.00230 | 0.73420 | 0.73680 | 0.73320 | 101 | 04/24/24 | Q / C / O | |
Jun 25 | 0.73530s | -0.00230 | 0.73495 | 0.73770 | 0.73455 | 72 | 04/24/24 | Q / C / O | |
Sep 25 | 0.73635s | -0.00235 | 0.73635 | 0.73875 | 0.73565 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 0.73745s | -0.00230 | 0.00000 | 0.73745 | 0.73745 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 0.73850s | -0.00230 | 0.00000 | 0.73850 | 0.73850 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 0.73970s | -0.00230 | 0.00000 | 0.73970 | 0.73970 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 0.74105s | -0.00220 | 0.00000 | 0.74105 | 0.74105 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 0.74235s | -0.00215 | 0.00000 | 0.74235 | 0.74235 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 0.74370s | -0.00210 | 0.00000 | 0.74370 | 0.74370 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 0.74505s | -0.00200 | 0.00000 | 0.74505 | 0.74505 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 0.74635s | -0.00200 | 0.00000 | 0.74635 | 0.74635 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 0.74770s | -0.00195 | 0.00000 | 0.74770 | 0.74770 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 0.74905s | -0.00190 | 0.00000 | 0.74905 | 0.74905 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 0.75050s | -0.00185 | 0.00000 | 0.75050 | 0.75050 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 0.75190s | -0.00175 | 0.00000 | 0.75190 | 0.75190 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 0.75325s | -0.00170 | 0.00000 | 0.75325 | 0.75325 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 0.75460s | -0.00165 | 0.00000 | 0.75460 | 0.75460 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review