Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72731 | +0.00096 | 0.72635 | 0.72865 | 0.72443 | 57468 | 15:59 | Q / C / O | |
May 24 | 0.72735s | +0.00115 | 0.72625 | 0.72850 | 0.72545 | 30 | 04/19/24 | Q / C / O | |
Jun 24 | 0.72775s | +0.00115 | 0.72700 | 0.72930 | 0.72500 | 93709 | 04/19/24 | Q / C / O | |
Jul 24 | 0.72810s | +0.00115 | 0.72620 | 0.72810 | 0.72620 | 3 | 04/19/24 | Q / C / O | |
Aug 24 | 0.72860s | +0.00115 | 0.00000 | 0.72860 | 0.72860 | 0 | 04/19/24 | Q / C / O | |
Sep 24 | 0.72895s | +0.00105 | 0.72810 | 0.73055 | 0.72650 | 267 | 04/19/24 | Q / C / O | |
Dec 24 | 0.73030s | +0.00110 | 0.72955 | 0.73060 | 0.72955 | 15 | 04/19/24 | Q / C / O | |
Mar 25 | 0.73175s | +0.00110 | 0.00000 | 0.73175 | 0.73175 | 0 | 04/19/24 | Q / C / O | |
Jun 25 | 0.73295s | +0.00105 | 0.00000 | 0.73295 | 0.73295 | 0 | 04/19/24 | Q / C / O | |
Sep 25 | 0.73410s | +0.00095 | 0.00000 | 0.73410 | 0.73410 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 0.73520s | +0.00080 | 0.00000 | 0.73520 | 0.73520 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 0.73635s | +0.00070 | 0.00000 | 0.73635 | 0.73635 | 0 | 04/19/24 | Q / C / O | |
Jun 26 | 0.73760s | +0.00070 | 0.00000 | 0.73760 | 0.73760 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 0.73885s | +0.00075 | 0.00000 | 0.73885 | 0.73885 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 0.74010s | +0.00075 | 0.00000 | 0.74010 | 0.74010 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 0.74135s | +0.00080 | 0.00000 | 0.74135 | 0.74135 | 0 | 04/19/24 | Q / C / O | |
Jun 27 | 0.74265s | +0.00085 | 0.00000 | 0.74265 | 0.74265 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 0.74390s | +0.00085 | 0.00000 | 0.74390 | 0.74390 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 0.74520s | +0.00095 | 0.00000 | 0.74520 | 0.74520 | 0 | 04/19/24 | Q / C / O | |
Mar 28 | 0.74650s | +0.00100 | 0.00000 | 0.74650 | 0.74650 | 0 | 04/19/24 | Q / C / O | |
Jun 28 | 0.74790s | +0.00105 | 0.00000 | 0.74790 | 0.74790 | 0 | 04/19/24 | Q / C / O | |
Sep 28 | 0.74915s | +0.00105 | 0.00000 | 0.74915 | 0.74915 | 0 | 04/19/24 | Q / C / O | |
Dec 28 | 0.75045s | +0.00110 | 0.00000 | 0.75045 | 0.75045 | 0 | 04/19/24 | Q / C / O | |
Mar 29 | 0.75180s | +0.00120 | 0.00000 | 0.75180 | 0.75180 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review