Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73193 | +0.00006 | 0.73187 | 0.73199 | 0.73168 | 2118 | 18:14 | Q / C / O | |
May 24 | 0.73225 | +0.00005 | 0.73225 | 0.73225 | 0.73225 | 1 | 17:00 | Q / C / O | |
Jun 24 | 0.73255 | -0.00005 | 0.73260 | 0.73270 | 0.73240 | 451 | 18:12 | Q / C / O | |
Jul 24 | 0.73295s | +0.00170 | 0.73295 | 0.73295 | 0.73295 | 0 | 04/23/24 | Q / C / O | |
Aug 24 | 0.73345s | +0.00170 | 0.73345 | 0.73345 | 0.73345 | 0 | 04/23/24 | Q / C / O | |
Sep 24 | 0.73385s | +0.00175 | 0.73180 | 0.73410 | 0.73120 | 325 | 04/23/24 | Q / C / O | |
Dec 24 | 0.73510s | +0.00160 | 0.73485 | 0.73535 | 0.73435 | 18 | 04/23/24 | Q / C / O | |
Mar 25 | 0.73645s | +0.00155 | 0.73645 | 0.73645 | 0.73645 | 0 | 04/23/24 | Q / C / O | |
Jun 25 | 0.73760s | +0.00150 | 0.73760 | 0.73760 | 0.73760 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 0.73870s | +0.00145 | 0.73870 | 0.73870 | 0.73870 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 0.73975s | +0.00140 | 0.00000 | 0.73975 | 0.73975 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 0.74080s | +0.00130 | 0.00000 | 0.74080 | 0.74080 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 0.74200s | +0.00125 | 0.00000 | 0.74200 | 0.74200 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 0.74325s | +0.00115 | 0.00000 | 0.74325 | 0.74325 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 0.74450s | +0.00110 | 0.00000 | 0.74450 | 0.74450 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 0.74580s | +0.00105 | 0.00000 | 0.74580 | 0.74580 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 0.74705s | +0.00095 | 0.00000 | 0.74705 | 0.74705 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 0.74835s | +0.00090 | 0.00000 | 0.74835 | 0.74835 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 0.74965s | +0.00085 | 0.00000 | 0.74965 | 0.74965 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 0.75095s | +0.00080 | 0.00000 | 0.75095 | 0.75095 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 0.75235s | +0.00070 | 0.00000 | 0.75235 | 0.75235 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 0.75365s | +0.00065 | 0.00000 | 0.75365 | 0.75365 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 0.75495s | +0.00055 | 0.00000 | 0.75495 | 0.75495 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 0.75625s | +0.00050 | 0.00000 | 0.75625 | 0.75625 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review