Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72667 | +0.00032 | 0.72635 | 0.72865 | 0.72443 | 47879 | 11:30 | Q / C / O | |
May 24 | 0.72850 | +0.00230 | 0.72625 | 0.72850 | 0.72545 | 24 | 09:08 | Q / C / O | |
Jun 24 | 0.72725 | +0.00065 | 0.72700 | 0.72930 | 0.72500 | 77838 | 11:30 | Q / C / O | |
Jul 24 | 0.72775 | +0.00080 | 0.72620 | 0.72800 | 0.72620 | 3 | 11:19 | Q / C / O | |
Aug 24 | 0.72745s | -0.00020 | 0.72745 | 0.72745 | 0.72745 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 0.72870 | +0.00080 | 0.72810 | 0.73055 | 0.72650 | 194 | 11:18 | Q / C / O | |
Dec 24 | 0.72985 | +0.00065 | 0.72955 | 0.73005 | 0.72955 | 12 | 11:24 | Q / C / O | |
Mar 25 | 0.73065s | -0.00020 | 0.73065 | 0.73230 | 0.73050 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 0.73190s | -0.00015 | 0.73190 | 0.73335 | 0.73190 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 0.73315s | -0.00005 | 0.73315 | 0.73455 | 0.73315 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 0.73440s | +0.00005 | 0.00000 | 0.73440 | 0.73440 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 0.73565s | +0.00010 | 0.00000 | 0.73565 | 0.73565 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 0.73690s | +0.00010 | 0.00000 | 0.73690 | 0.73690 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 0.73810s | -0.00005 | 0.00000 | 0.73810 | 0.73810 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 0.73935s | -0.00020 | 0.00000 | 0.73935 | 0.73935 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 0.74055s | -0.00035 | 0.00000 | 0.74055 | 0.74055 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 0.74180s | -0.00045 | 0.00000 | 0.74180 | 0.74180 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 0.74305s | -0.00060 | 0.00000 | 0.74305 | 0.74305 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 0.74425s | -0.00080 | 0.00000 | 0.74425 | 0.74425 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 0.74550s | -0.00090 | 0.00000 | 0.74550 | 0.74550 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 0.74685s | -0.00105 | 0.00000 | 0.74685 | 0.74685 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 0.74810s | -0.00120 | 0.00000 | 0.74810 | 0.74810 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 0.74935s | -0.00135 | 0.00000 | 0.74935 | 0.74935 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 0.75060s | -0.00150 | 0.00000 | 0.75060 | 0.75060 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review