Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73194 | +0.00202 | 0.72992 | 0.73224 | 0.72917 | 42717 | 15:18 | Q / C / O | |
May 24 | 0.73220 | +0.00170 | 0.73020 | 0.73245 | 0.72985 | 48 | 15:05 | Q / C / O | |
Jun 24 | 0.73260 | +0.00170 | 0.73070 | 0.73295 | 0.72980 | 99615 | 15:16 | Q / C / O | |
Jul 24 | 0.73225 | +0.00100 | 0.73225 | 0.73295 | 0.73225 | 2 | 08:46 | Q / C / O | |
Aug 24 | 0.73345 | +0.00170 | 0.00000 | 0.73345 | 0.73345 | 0 | 14:13 | Q / C / O | |
Sep 24 | 0.73380 | +0.00170 | 0.73180 | 0.73410 | 0.73120 | 321 | 15:07 | Q / C / O | |
Dec 24 | 0.73510 | +0.00160 | 0.73485 | 0.73535 | 0.73435 | 18 | 14:02 | Q / C / O | |
Mar 25 | 0.73645 | +0.00155 | 0.00000 | 0.73645 | 0.73645 | 1 | 15:18 | Q / C / O | |
Jun 25 | 0.73760 | +0.00150 | 0.00000 | 0.73760 | 0.73760 | 0 | 14:51 | Q / C / O | |
Sep 25 | 0.73870 | +0.00145 | 0.00000 | 0.73870 | 0.73870 | 0 | 14:13 | Q / C / O | |
Dec 25 | 0.73975 | +0.00140 | 0.00000 | 0.73975 | 0.73975 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.74080 | +0.00130 | 0.00000 | 0.74080 | 0.74080 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.74200 | +0.00125 | 0.00000 | 0.74200 | 0.74200 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.74325 | +0.00115 | 0.00000 | 0.74325 | 0.74325 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.74450 | +0.00110 | 0.00000 | 0.74450 | 0.74450 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.74580 | +0.00105 | 0.00000 | 0.74580 | 0.74580 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.74705 | +0.00095 | 0.00000 | 0.74705 | 0.74705 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.74835 | +0.00090 | 0.00000 | 0.74835 | 0.74835 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.74965 | +0.00085 | 0.00000 | 0.74965 | 0.74965 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.75095 | +0.00080 | 0.00000 | 0.75095 | 0.75095 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.75235 | +0.00070 | 0.00000 | 0.75235 | 0.75235 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.75365 | +0.00065 | 0.00000 | 0.75365 | 0.75365 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.75495 | +0.00055 | 0.00000 | 0.75495 | 0.75495 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.75625 | +0.00050 | 0.00000 | 0.75625 | 0.75625 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review