Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73467 | -0.00237 | 0.73704 | 0.73710 | 0.73457 | 18202 | 05:02 | Q / C / O | |
Apr 24 | 0.73480 | -0.00195 | 0.73665 | 0.73685 | 0.73475 | 42 | 05:01 | Q / C / O | |
May 24 | 0.73715 | +0.00010 | 0.73695 | 0.73715 | 0.73645 | 5 | 03/27/24 | Q / C / O | |
Jun 24 | 0.73555 | -0.00190 | 0.73790 | 0.73795 | 0.73540 | 15207 | 05:02 | Q / C / O | |
Jul 24 | 0.73775s | +0.00010 | 0.00000 | 0.73775 | 0.73775 | 0 | 03/28/24 | Q / C / O | |
Sep 24 | 0.73650 | -0.00195 | 0.73830 | 0.73850 | 0.73640 | 39 | 05:01 | Q / C / O | |
Dec 24 | 0.73940s | +0.00015 | 0.73835 | 0.73980 | 0.73775 | 71 | 03/27/24 | Q / C / O | |
Mar 25 | 0.74040s | +0.00020 | 0.74040 | 0.74060 | 0.73875 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 0.74115s | +0.00020 | 0.74115 | 0.74140 | 0.73980 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 0.74185s | +0.00020 | 0.74185 | 0.74200 | 0.74045 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 0.74255s | +0.00020 | 0.00000 | 0.74255 | 0.74255 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 0.74330s | +0.00030 | 0.00000 | 0.74330 | 0.74330 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 0.74425s | +0.00025 | 0.00000 | 0.74425 | 0.74425 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 0.74525s | +0.00020 | 0.00000 | 0.74525 | 0.74525 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 0.74625s | +0.00020 | 0.00000 | 0.74625 | 0.74625 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 0.74725s | +0.00015 | 0.00000 | 0.74725 | 0.74725 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 0.74825s | +0.00010 | 0.00000 | 0.74825 | 0.74825 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 0.74925s | +0.00005 | 0.00000 | 0.74925 | 0.74925 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 0.75025s | +0.00005 | 0.00000 | 0.75025 | 0.75025 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 0.75130s | +0.00005 | 0.00000 | 0.75130 | 0.75130 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 0.75240s | 0.00 | 0.00000 | 0.75240 | 0.75240 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 0.75340s | -0.00005 | 0.00000 | 0.75340 | 0.75340 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 0.75445s | -0.00005 | 0.00000 | 0.75445 | 0.75445 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 0.75545s | -0.00010 | 0.00000 | 0.75545 | 0.75545 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review