Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2627 | -0.0013 | 1.2640 | 1.2655 | 1.2586 | 132432 | 10:10 | Q / C / O | |
Apr 24 | 1.2636 | +0.0003 | 1.2635 | 1.2652 | 1.2587 | 408 | 09:49 | Q / C / O | |
May 24 | 1.2648 | +0.0013 | 1.2636 | 1.2654 | 1.2590 | 261 | 09:06 | Q / C / O | |
Jun 24 | 1.2632 | -0.0005 | 1.2644 | 1.2660 | 1.2590 | 71117 | 10:10 | Q / C / O | |
Jul 24 | 1.2639s | +0.0005 | 1.2639 | 1.2639 | 1.2639 | 0 | 03/27/24 | Q / C / O | |
Sep 24 | 1.2654 | +0.0010 | 1.2619 | 1.2654 | 1.2600 | 16 | 09:11 | Q / C / O | |
Dec 24 | 1.2666 | +0.0014 | 1.2666 | 1.2666 | 1.2666 | 1 | 08:06 | Q / C / O | |
Mar 25 | 1.2660s | +0.0005 | 1.2660 | 1.2664 | 1.2638 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 1.2665s | +0.0004 | 1.2665 | 1.2669 | 1.2646 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 1.2670s | +0.0003 | 1.2670 | 1.2673 | 1.2653 | 0 | 03/27/24 | Q / C / O | |
Dec 25 | 1.2675s | +0.0003 | 0.0000 | 1.2675 | 1.2675 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 1.2680s | +0.0002 | 0.0000 | 1.2680 | 1.2680 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 1.2689s | +0.0001 | 0.0000 | 1.2689 | 1.2689 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 1.2700s | 0.00 | 0.0000 | 1.2700 | 1.2700 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 1.2710s | -0.0001 | 0.0000 | 1.2710 | 1.2710 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 1.2721s | -0.0001 | 0.0000 | 1.2721 | 1.2721 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 1.2731s | -0.0003 | 0.0000 | 1.2731 | 1.2731 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 1.2742s | -0.0003 | 0.0000 | 1.2742 | 1.2742 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 1.2752s | -0.0005 | 0.0000 | 1.2752 | 1.2752 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 1.2763s | -0.0005 | 0.0000 | 1.2763 | 1.2763 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 1.2774s | -0.0006 | 0.0000 | 1.2774 | 1.2774 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 1.2785s | -0.0007 | 0.0000 | 1.2785 | 1.2785 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 1.2795s | -0.0008 | 0.0000 | 1.2795 | 1.2795 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 1.2806s | -0.0008 | 0.0000 | 1.2806 | 1.2806 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review