Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2373 | -0.0063 | 1.2436 | 1.2469 | 1.2367 | 262423 | 15:18 | Q / C / O | |
May 24 | 1.2372 | -0.0064 | 1.2431 | 1.2464 | 1.2372 | 307 | 15:05 | Q / C / O | |
Jun 24 | 1.2376 | -0.0063 | 1.2440 | 1.2472 | 1.2370 | 123188 | 15:17 | Q / C / O | |
Jul 24 | 1.2377 | -0.0064 | 1.2402 | 1.2469 | 1.2375 | 195 | 15:05 | Q / C / O | |
Aug 24 | 1.2379 | -0.0065 | 0.0000 | 1.2379 | 1.2379 | 0 | 14:17 | Q / C / O | |
Sep 24 | 1.2387 | -0.0060 | 1.2426 | 1.2450 | 1.2382 | 140 | 13:05 | Q / C / O | |
Dec 24 | 1.2393 | -0.0064 | 0.0000 | 1.2393 | 1.2393 | 6 | 15:18 | Q / C / O | |
Mar 25 | 1.2407 | -0.0060 | 0.0000 | 1.2407 | 1.2407 | 0 | 15:18 | Q / C / O | |
Jun 25 | 1.2418 | -0.0058 | 0.0000 | 1.2418 | 1.2418 | 0 | 15:17 | Q / C / O | |
Sep 25 | 1.2429 | -0.0055 | 0.0000 | 1.2429 | 1.2429 | 0 | 15:17 | Q / C / O | |
Dec 25 | 1.2440 | -0.0053 | 0.0000 | 1.2440 | 1.2440 | 0 | 14:02 | Q / C / O | |
Mar 26 | 1.2451 | -0.0050 | 0.0000 | 1.2451 | 1.2451 | 0 | 14:02 | Q / C / O | |
Jun 26 | 1.2464 | -0.0049 | 0.0000 | 1.2464 | 1.2464 | 0 | 14:02 | Q / C / O | |
Sep 26 | 1.2479 | -0.0048 | 0.0000 | 1.2479 | 1.2479 | 0 | 14:02 | Q / C / O | |
Dec 26 | 1.2494 | -0.0047 | 0.0000 | 1.2494 | 1.2494 | 0 | 14:02 | Q / C / O | |
Mar 27 | 1.2510 | -0.0046 | 0.0000 | 1.2510 | 1.2510 | 0 | 14:02 | Q / C / O | |
Jun 27 | 1.2525 | -0.0045 | 0.0000 | 1.2525 | 1.2525 | 0 | 14:02 | Q / C / O | |
Sep 27 | 1.2540 | -0.0045 | 0.0000 | 1.2540 | 1.2540 | 0 | 14:02 | Q / C / O | |
Dec 27 | 1.2556 | -0.0043 | 0.0000 | 1.2556 | 1.2556 | 0 | 14:02 | Q / C / O | |
Mar 28 | 1.2571 | -0.0042 | 0.0000 | 1.2571 | 1.2571 | 0 | 14:02 | Q / C / O | |
Jun 28 | 1.2587 | -0.0042 | 0.0000 | 1.2587 | 1.2587 | 0 | 14:02 | Q / C / O | |
Sep 28 | 1.2602 | -0.0041 | 0.0000 | 1.2602 | 1.2602 | 0 | 14:02 | Q / C / O | |
Dec 28 | 1.2618 | -0.0040 | 0.0000 | 1.2618 | 1.2618 | 0 | 14:02 | Q / C / O | |
Mar 29 | 1.2633 | -0.0039 | 0.0000 | 1.2633 | 1.2633 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review