Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2434 | -0.0016 | 1.2451 | 1.2466 | 1.2422 | 77576 | 05:42 | Q / C / O | |
May 24 | 1.2439 | -0.0012 | 1.2450 | 1.2463 | 1.2428 | 203 | 05:35 | Q / C / O | |
Jun 24 | 1.2438 | -0.0015 | 1.2455 | 1.2467 | 1.2426 | 27038 | 05:41 | Q / C / O | |
Jul 24 | 1.2448 | -0.0007 | 1.2464 | 1.2466 | 1.2448 | 13 | 05:29 | Q / C / O | |
Aug 24 | 1.2459s | +0.0089 | 0.0000 | 1.2459 | 1.2459 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 1.2472 | +0.0010 | 1.2472 | 1.2472 | 1.2472 | 4 | 04/23/24 | Q / C / O | |
Dec 24 | 1.2484 | +0.0011 | 1.2479 | 1.2484 | 1.2479 | 105 | 04/23/24 | Q / C / O | |
Mar 25 | 1.2493 | +0.0008 | 1.2493 | 1.2493 | 1.2493 | 15 | 04/23/24 | Q / C / O | |
Jun 25 | 1.2496s | +0.0081 | 1.2496 | 1.2500 | 1.2397 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 1.2506s | +0.0079 | 1.2506 | 1.2509 | 1.2410 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 1.2515s | +0.0075 | 0.0000 | 1.2515 | 1.2515 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 1.2525s | +0.0073 | 0.0000 | 1.2525 | 1.2525 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 1.2537s | +0.0070 | 0.0000 | 1.2537 | 1.2537 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 1.2551s | +0.0068 | 0.0000 | 1.2551 | 1.2551 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 1.2565s | +0.0065 | 0.0000 | 1.2565 | 1.2565 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 1.2579s | +0.0063 | 0.0000 | 1.2579 | 1.2579 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 1.2593s | +0.0060 | 0.0000 | 1.2593 | 1.2593 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 1.2607s | +0.0058 | 0.0000 | 1.2607 | 1.2607 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 1.2622s | +0.0056 | 0.0000 | 1.2622 | 1.2622 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 1.2636s | +0.0054 | 0.0000 | 1.2636 | 1.2636 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 1.2650s | +0.0050 | 0.0000 | 1.2650 | 1.2650 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 1.2665s | +0.0048 | 0.0000 | 1.2665 | 1.2665 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 1.2679s | +0.0046 | 0.0000 | 1.2679 | 1.2679 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 1.2693s | +0.0043 | 0.0000 | 1.2693 | 1.2693 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review