Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2512 | +0.0047 | 1.2464 | 1.2526 | 1.2454 | 224067 | 14:58 | Q / C / O | |
May 24 | 1.2512 | +0.0057 | 1.2461 | 1.2524 | 1.2459 | 316 | 14:53 | Q / C / O | |
Jun 24 | 1.2516 | +0.0059 | 1.2469 | 1.2536 | 1.2458 | 128529 | 14:58 | Q / C / O | |
Jul 24 | 1.2517 | +0.0058 | 1.2522 | 1.2526 | 1.2488 | 51 | 12:58 | Q / C / O | |
Aug 24 | 1.2519 | +0.0057 | 0.0000 | 1.2519 | 1.2519 | 0 | 14:02 | Q / C / O | |
Sep 24 | 1.2487 | +0.0021 | 1.2485 | 1.2540 | 1.2485 | 27 | 08:04 | Q / C / O | |
Dec 24 | 1.2515 | +0.0040 | 1.2507 | 1.2532 | 1.2507 | 5 | 09:34 | Q / C / O | |
Mar 25 | 1.2544 | +0.0058 | 0.0000 | 1.2544 | 1.2544 | 0 | 14:58 | Q / C / O | |
Jun 25 | 1.2553 | +0.0058 | 0.0000 | 1.2553 | 1.2553 | 0 | 14:54 | Q / C / O | |
Sep 25 | 1.2561 | +0.0058 | 0.0000 | 1.2561 | 1.2561 | 0 | 14:54 | Q / C / O | |
Dec 25 | 1.2570 | +0.0059 | 0.0000 | 1.2570 | 1.2570 | 0 | 14:02 | Q / C / O | |
Mar 26 | 1.2578 | +0.0059 | 0.0000 | 1.2578 | 1.2578 | 0 | 14:02 | Q / C / O | |
Jun 26 | 1.2589 | +0.0059 | 0.0000 | 1.2589 | 1.2589 | 0 | 14:02 | Q / C / O | |
Sep 26 | 1.2603 | +0.0060 | 0.0000 | 1.2603 | 1.2603 | 0 | 14:02 | Q / C / O | |
Dec 26 | 1.2616 | +0.0060 | 0.0000 | 1.2616 | 1.2616 | 0 | 14:02 | Q / C / O | |
Mar 27 | 1.2629 | +0.0059 | 0.0000 | 1.2629 | 1.2629 | 0 | 14:02 | Q / C / O | |
Jun 27 | 1.2643 | +0.0060 | 0.0000 | 1.2643 | 1.2643 | 0 | 14:02 | Q / C / O | |
Sep 27 | 1.2656 | +0.0059 | 0.0000 | 1.2656 | 1.2656 | 0 | 14:02 | Q / C / O | |
Dec 27 | 1.2670 | +0.0060 | 0.0000 | 1.2670 | 1.2670 | 0 | 14:02 | Q / C / O | |
Mar 28 | 1.2683 | +0.0060 | 0.0000 | 1.2683 | 1.2683 | 0 | 14:02 | Q / C / O | |
Jun 28 | 1.2697 | +0.0060 | 0.0000 | 1.2697 | 1.2697 | 0 | 14:02 | Q / C / O | |
Sep 28 | 1.2711 | +0.0060 | 0.0000 | 1.2711 | 1.2711 | 0 | 14:02 | Q / C / O | |
Dec 28 | 1.2724 | +0.0059 | 0.0000 | 1.2724 | 1.2724 | 0 | 14:02 | Q / C / O | |
Mar 29 | 1.2738 | +0.0060 | 0.0000 | 1.2738 | 1.2738 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review