Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2400 | +0.0052 | 1.2348 | 1.2407 | 1.2331 | 107425 | 07:14 | Q / C / O | |
May 24 | 1.2400 | +0.0040 | 1.2351 | 1.2407 | 1.2341 | 628 | 07:04 | Q / C / O | |
Jun 24 | 1.2403 | +0.0040 | 1.2354 | 1.2409 | 1.2335 | 89258 | 07:14 | Q / C / O | |
Jul 24 | 1.2408 | +0.0042 | 1.2356 | 1.2408 | 1.2347 | 494 | 07:00 | Q / C / O | |
Aug 24 | 1.2370s | -0.0009 | 0.0000 | 1.2370 | 1.2370 | 0 | 04/23/24 | Q / C / O | |
Sep 24 | 1.2369 | -0.0005 | 1.2351 | 1.2402 | 1.2348 | 31 | 06:15 | Q / C / O | |
Dec 24 | 1.2382 | -0.0004 | 1.2381 | 1.2382 | 1.2381 | 3 | 06:15 | Q / C / O | |
Mar 25 | 1.2398 | -0.0004 | 1.2398 | 1.2398 | 1.2398 | 2 | 06:15 | Q / C / O | |
Jun 25 | 1.2415s | -0.0003 | 1.2415 | 1.2435 | 1.2359 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 1.2427s | -0.0002 | 1.2427 | 1.2442 | 1.2372 | 1 | 04/22/24 | Q / C / O | |
Dec 25 | 1.2440s | 0.00 | 0.0000 | 1.2440 | 1.2440 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 1.2452s | +0.0001 | 0.0000 | 1.2452 | 1.2452 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 1.2467s | +0.0003 | 0.0000 | 1.2467 | 1.2467 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 1.2483s | +0.0004 | 0.0000 | 1.2483 | 1.2483 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 1.2500s | +0.0006 | 0.0000 | 1.2500 | 1.2500 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 1.2516s | +0.0006 | 0.0000 | 1.2516 | 1.2516 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 1.2533s | +0.0008 | 0.0000 | 1.2533 | 1.2533 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 1.2549s | +0.0009 | 0.0000 | 1.2549 | 1.2549 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 1.2566s | +0.0010 | 0.0000 | 1.2566 | 1.2566 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 1.2582s | +0.0011 | 0.0000 | 1.2582 | 1.2582 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 1.2600s | +0.0013 | 0.0000 | 1.2600 | 1.2600 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 1.2617s | +0.0015 | 0.0000 | 1.2617 | 1.2617 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 1.2633s | +0.0015 | 0.0000 | 1.2633 | 1.2633 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 1.2650s | +0.0017 | 0.0000 | 1.2650 | 1.2650 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review