Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

GBP/USD - British Pound US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.2419 -0.0025    -0.20%
02:28:04 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  British Pound
Second:  US Dollar
  • Prev. Close: 1.2444
  • Bid/Ask: 1.2417 / 1.2421
  • Day's Range: 1.2416 - 1.2451
GBP/USD 1.2419 -0.0025 -0.20%

GBP/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months British Pound US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

British Pound Contracts
Delayed Futures - 01:18 - Tuesday, April 16th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.2419-0.00271.24451.24511.24186310601:18Q / C / O
Apr 24 1.2461s+0.00171.24711.24881.2461904/15/24Q / C / O
May 24 1.2422-0.00221.24501.24501.24229001:16Q / C / O
Jun 24 1.2424-0.00231.24491.24551.24221306701:18Q / C / O
Jul 24 1.2445-0.00051.24461.24461.24431201:00Q / C / O
Aug 24 1.2453s0.001.24531.24531.2453004/15/24Q / C / O
Sep 24 1.2453-0.00031.24511.24551.24486501:00Q / C / O
Dec 24 1.2458-0.00081.24571.24611.2457501:00Q / C / O
Mar 25 1.2479s0.001.24791.25321.2477004/15/24Q / C / O
Jun 25 1.2489s0.001.24891.25411.2489004/15/24Q / C / O
Sep 25 1.2490-0.00081.24901.24901.2490104/15/24Q / C / O
Dec 25 1.2507s-0.00010.00001.25071.2507004/15/24Q / C / O
Mar 26 1.2516s-0.00010.00001.25161.2516004/15/24Q / C / O
Jun 26 1.2529s-0.00010.00001.25291.2529004/15/24Q / C / O
Sep 26 1.2545s+0.00010.00001.25451.2545004/15/24Q / C / O
Dec 26 1.2560s+0.00020.00001.25601.2560004/15/24Q / C / O
Mar 27 1.2576s+0.00040.00001.25761.2576004/15/24Q / C / O
Jun 27 1.2591s+0.00050.00001.25911.2591004/15/24Q / C / O
Sep 27 1.2607s+0.00070.00001.26071.2607004/15/24Q / C / O
Dec 27 1.2623s+0.00090.00001.26231.2623004/15/24Q / C / O
Mar 28 1.2638s+0.00100.00001.26381.2638004/15/24Q / C / O
Jun 28 1.2654s+0.00120.00001.26541.2654004/15/24Q / C / O
Sep 28 1.2670s+0.00130.00001.26701.2670004/15/24Q / C / O
Dec 28 1.2686s+0.00150.00001.26861.2686004/15/24Q / C / O
Mar 29 1.2701s+0.00160.00001.27011.2701004/15/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on GBP/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

GBP/USD Discussions

Write your thoughts about GBP/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
smart trade
smart trade 14 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.2445 target done now buy again 1.242-1.2406 SL 1.240 target 1.246
Reply
0 2
Report
Happy Trader
Happy_Trader 29 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good morning! Based on my chart I see 1.255 level to be visited again today or tomorrow, so I’m started with first long 1.243 and waiting if price can go lower than 1.24. Another confirmation of long for me is 1.246, and then all towards 1.25 and 1.255. GL
Reply
6 0
Report
Happy Trader
Happy_Trader 27 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Small GU news ahead, let’s see how it will play out
Reply
1 0
Report
Happy Trader
Happy_Trader 2 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.242 second long activated. No more positions for me from here, price goes below 1.24 I’m out and will enter again later, or else price goes to 1.246, in that case I’ll add 3rd long
Reply
0 0
Report
Happy Trader
Happy_Trader Just Now
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don’t be in hurry, we have whole day ahead. Best of luck, will check in after 4 hours
Reply
0 0
Report
Adam Jiller
Adam Jiller 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just sell this is too high to buy
Reply
0 5
Report
Ol Pa
Ol Pa 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.2408 bounce area.
Reply
3 1
Report
Happy Trader
Happy_Trader 13 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sounds good for me
Reply
0 0
Report
smart trade
smart trade 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.245 in night scalping sold and profit booked now new buy at 1.24230-220 SL below 1.242 as its in OB . Scalping target 1.2445
Reply
1 1
Report
wendy daanveera
wendy daanveera 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Update me down or up
Reply
0 0
Report
smart trade
smart trade 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If not in any position then try to buy here , at 1.242-1.24230 SL below 1.242
Reply
1 0
Report
smart trade
smart trade 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There are chances we will go up till FOMC
Reply
2 0
Report
kaleido yates
kaleido 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and that's later today?
Reply
0 0
Report
smart trade
smart trade 40 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
kaleido yates Yes
Reply
0 0
Report
kaleido yates
kaleido 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and now there's talk of Israel retaliation towards Iran in 48 hrs meaning long term shorts are major doubts
Reply
2 0
Report
Adam Jiller
Adam Jiller 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1,25110 after news
Reply
4 5
Report
smart trade
smart trade 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The other reason this could fall is retail sentiments, 78% are long . So maybe it is possible it will drop without 1.252 test . So be carefull trend in bearish in lower time frames
Reply
4 1
Report
smart trade
smart trade 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It tested OB again ,1.249 we hit today , 1.252 test remaining, buy zone is 1.2426 to 1.243 still valid , if break then fall for 1.23856-784 area as OB . Sellers are in control we have 1.2304 as target to go . If it want to drop then it will go to 1.242 area and go to retrst 1.245 as resistance and will drop to 1.238 as first sell target .
Reply
4 2
Report
Fraud Markets
Fraud Markets 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.38 tomorrow after UK unemployment
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Continue with Google
or
Sign up with Email