Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2477 | +0.0023 | 1.2454 | 1.2485 | 1.2447 | 95376 | 06:26 | Q / C / O | |
May 24 | 1.2471 | +0.0018 | 1.2450 | 1.2483 | 1.2450 | 113 | 04:46 | Q / C / O | |
Jun 24 | 1.2480 | +0.0024 | 1.2460 | 1.2488 | 1.2451 | 28114 | 06:26 | Q / C / O | |
Jul 24 | 1.2455 | -0.0003 | 1.2455 | 1.2455 | 1.2455 | 2 | 04/17/24 | Q / C / O | |
Aug 24 | 1.2462s | +0.0013 | 0.0000 | 1.2462 | 1.2462 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 1.2482 | +0.0018 | 1.2461 | 1.2482 | 1.2461 | 103 | 00:54 | Q / C / O | |
Dec 24 | 1.2496 | +0.0022 | 1.2483 | 1.2496 | 1.2483 | 8 | 02:50 | Q / C / O | |
Mar 25 | 1.2484s | +0.0014 | 1.2484 | 1.2508 | 1.2453 | 0 | 04/17/24 | Q / C / O | |
Jun 25 | 1.2491s | +0.0012 | 1.2491 | 1.2513 | 1.2464 | 0 | 04/17/24 | Q / C / O | |
Sep 25 | 1.2498s | +0.0011 | 1.2498 | 1.2518 | 1.2473 | 0 | 04/17/24 | Q / C / O | |
Dec 25 | 1.2505s | +0.0010 | 0.0000 | 1.2505 | 1.2505 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 1.2511s | +0.0008 | 0.0000 | 1.2511 | 1.2511 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 1.2521s | +0.0005 | 0.0000 | 1.2521 | 1.2521 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 1.2533s | +0.0003 | 0.0000 | 1.2533 | 1.2533 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 1.2545s | 0.00 | 0.0000 | 1.2545 | 1.2545 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 1.2557s | -0.0002 | 0.0000 | 1.2557 | 1.2557 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 1.2569s | -0.0005 | 0.0000 | 1.2569 | 1.2569 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 1.2581s | -0.0008 | 0.0000 | 1.2581 | 1.2581 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 1.2593s | -0.0010 | 0.0000 | 1.2593 | 1.2593 | 0 | 04/17/24 | Q / C / O | |
Mar 28 | 1.2605s | -0.0013 | 0.0000 | 1.2605 | 1.2605 | 0 | 04/17/24 | Q / C / O | |
Jun 28 | 1.2618s | -0.0015 | 0.0000 | 1.2618 | 1.2618 | 0 | 04/17/24 | Q / C / O | |
Sep 28 | 1.2630s | -0.0018 | 0.0000 | 1.2630 | 1.2630 | 0 | 04/17/24 | Q / C / O | |
Dec 28 | 1.2642s | -0.0021 | 0.0000 | 1.2642 | 1.2642 | 0 | 04/17/24 | Q / C / O | |
Mar 29 | 1.2654s | -0.0023 | 0.0000 | 1.2654 | 1.2654 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review