Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19129 | +0.00198 | 0.18932 | 0.19150 | 0.18904 | 4498 | 13:34 | Q / C / O | |
May 24 | 0.19105 | +0.00105 | 0.18865 | 0.19125 | 0.18755 | 28162 | 13:34 | Q / C / O | |
Jun 24 | 0.19070 | +0.00120 | 0.18785 | 0.19075 | 0.18745 | 336 | 13:13 | Q / C / O | |
Jul 24 | 0.18915s | -0.00270 | 0.18915 | 0.18915 | 0.18915 | 0 | 04/16/24 | Q / C / O | |
Aug 24 | 0.18850s | -0.00275 | 0.00000 | 0.18850 | 0.18850 | 0 | 04/16/24 | Q / C / O | |
Sep 24 | 0.18795s | -0.00275 | 0.00000 | 0.18795 | 0.18795 | 0 | 04/16/24 | Q / C / O | |
Oct 24 | 0.18740s | -0.00275 | 0.00000 | 0.18740 | 0.18740 | 0 | 04/16/24 | Q / C / O | |
Nov 24 | 0.18685s | -0.00280 | 0.00000 | 0.18685 | 0.18685 | 0 | 04/16/24 | Q / C / O | |
Dec 24 | 0.18640s | -0.00280 | 0.00000 | 0.18640 | 0.18640 | 0 | 04/16/24 | Q / C / O | |
Jan 25 | 0.18585s | -0.00285 | 0.00000 | 0.18585 | 0.18585 | 0 | 04/16/24 | Q / C / O | |
Feb 25 | 0.18535s | -0.00280 | 0.00000 | 0.18535 | 0.18535 | 0 | 04/16/24 | Q / C / O | |
Mar 25 | 0.18480s | -0.00285 | 0.00000 | 0.18480 | 0.18480 | 0 | 04/16/24 | Q / C / O | |
Apr 25 | 0.18420s | -0.00285 | 0.00000 | 0.18420 | 0.18420 | 0 | 04/16/24 | Q / C / O | |
May 25 | 0.18355s | -0.00285 | 0.00000 | 0.18355 | 0.18355 | 0 | 04/16/24 | Q / C / O | |
Jun 25 | 0.18275s | -0.00285 | 0.00000 | 0.18275 | 0.18275 | 0 | 04/16/24 | Q / C / O | |
Jul 25 | 0.18195s | -0.00290 | 0.00000 | 0.18195 | 0.18195 | 0 | 04/16/24 | Q / C / O | |
Aug 25 | 0.18115s | -0.00290 | 0.00000 | 0.18115 | 0.18115 | 0 | 04/16/24 | Q / C / O | |
Sep 25 | 0.18040s | -0.00295 | 0.00000 | 0.18040 | 0.18040 | 0 | 04/16/24 | Q / C / O | |
Oct 25 | 0.17955s | -0.00300 | 0.00000 | 0.17955 | 0.17955 | 0 | 04/16/24 | Q / C / O | |
Nov 25 | 0.17880s | -0.00300 | 0.00000 | 0.17880 | 0.17880 | 0 | 04/16/24 | Q / C / O | |
Dec 25 | 0.17810s | -0.00300 | 0.00000 | 0.17810 | 0.17810 | 0 | 04/16/24 | Q / C / O | |
Jan 26 | 0.17725s | -0.00305 | 0.00000 | 0.17725 | 0.17725 | 0 | 04/16/24 | Q / C / O | |
Feb 26 | 0.17650s | -0.00310 | 0.00000 | 0.17650 | 0.17650 | 0 | 04/16/24 | Q / C / O | |
Mar 26 | 0.17585s | -0.00310 | 0.00000 | 0.17585 | 0.17585 | 0 | 04/16/24 | Q / C / O | |
Apr 26 | 0.17505s | -0.00310 | 0.00000 | 0.17505 | 0.17505 | 0 | 04/16/24 | Q / C / O | |
May 26 | 0.17435s | -0.00310 | 0.00000 | 0.17435 | 0.17435 | 0 | 04/16/24 | Q / C / O | |
Jun 26 | 0.17365s | -0.00315 | 0.00000 | 0.17365 | 0.17365 | 0 | 04/16/24 | Q / C / O | |
Jul 26 | 0.17290s | -0.00315 | 0.00000 | 0.17290 | 0.17290 | 0 | 04/16/24 | Q / C / O | |
Aug 26 | 0.17215s | -0.00320 | 0.00000 | 0.17215 | 0.17215 | 0 | 04/16/24 | Q / C / O | |
Sep 26 | 0.17145s | -0.00320 | 0.00000 | 0.17145 | 0.17145 | 0 | 04/16/24 | Q / C / O | |
Oct 26 | 0.17075s | -0.00325 | 0.00000 | 0.17075 | 0.17075 | 0 | 04/16/24 | Q / C / O | |
Nov 26 | 0.17005s | -0.00325 | 0.00000 | 0.17005 | 0.17005 | 0 | 04/16/24 | Q / C / O | |
Dec 26 | 0.16935s | -0.00330 | 0.00000 | 0.16935 | 0.16935 | 0 | 04/16/24 | Q / C / O | |
Jan 27 | 0.16865s | -0.00330 | 0.00000 | 0.16865 | 0.16865 | 0 | 04/16/24 | Q / C / O | |
Feb 27 | 0.16800s | -0.00330 | 0.00000 | 0.16800 | 0.16800 | 0 | 04/16/24 | Q / C / O | |
Mar 27 | 0.16740s | -0.00330 | 0.00000 | 0.16740 | 0.16740 | 0 | 04/16/24 | Q / C / O | |
Apr 27 | 0.16665s | -0.00335 | 0.00000 | 0.16665 | 0.16665 | 0 | 04/16/24 | Q / C / O | |
May 27 | 0.16600s | -0.00335 | 0.00000 | 0.16600 | 0.16600 | 0 | 04/16/24 | Q / C / O | |
Jun 27 | 0.16540s | -0.00340 | 0.00000 | 0.16540 | 0.16540 | 0 | 04/16/24 | Q / C / O | |
Jul 27 | 0.16470s | -0.00340 | 0.00000 | 0.16470 | 0.16470 | 0 | 04/16/24 | Q / C / O | |
Aug 27 | 0.16405s | -0.00340 | 0.00000 | 0.16405 | 0.16405 | 0 | 04/16/24 | Q / C / O | |
Sep 27 | 0.16340s | -0.00340 | 0.00000 | 0.16340 | 0.16340 | 0 | 04/16/24 | Q / C / O | |
Oct 27 | 0.16275s | -0.00345 | 0.00000 | 0.16275 | 0.16275 | 0 | 04/16/24 | Q / C / O | |
Nov 27 | 0.16215s | -0.00345 | 0.00000 | 0.16215 | 0.16215 | 0 | 04/16/24 | Q / C / O | |
Dec 27 | 0.16150s | -0.00345 | 0.00000 | 0.16150 | 0.16150 | 0 | 04/16/24 | Q / C / O | |
Jan 28 | 0.16085s | -0.00350 | 0.00000 | 0.16085 | 0.16085 | 0 | 04/16/24 | Q / C / O | |
Feb 28 | 0.16025s | -0.00345 | 0.00000 | 0.16025 | 0.16025 | 0 | 04/16/24 | Q / C / O | |
Mar 28 | 0.15975s | -0.00345 | 0.00000 | 0.15975 | 0.15975 | 0 | 04/16/24 | Q / C / O | |
Apr 28 | 0.15905s | -0.00350 | 0.00000 | 0.15905 | 0.15905 | 0 | 04/16/24 | Q / C / O | |
May 28 | 0.15845s | -0.00355 | 0.00000 | 0.15845 | 0.15845 | 0 | 04/16/24 | Q / C / O | |
Jun 28 | 0.15780s | -0.00355 | 0.00000 | 0.15780 | 0.15780 | 0 | 04/16/24 | Q / C / O | |
Jul 28 | 0.15725s | -0.00355 | 0.00000 | 0.15725 | 0.15725 | 0 | 04/16/24 | Q / C / O | |
Aug 28 | 0.15665s | -0.00355 | 0.00000 | 0.15665 | 0.15665 | 0 | 04/16/24 | Q / C / O | |
Sep 28 | 0.15605s | -0.00355 | 0.00000 | 0.15605 | 0.15605 | 0 | 04/16/24 | Q / C / O | |
Oct 28 | 0.15550s | -0.00355 | 0.00000 | 0.15550 | 0.15550 | 0 | 04/16/24 | Q / C / O | |
Nov 28 | 0.15485s | -0.00360 | 0.00000 | 0.15485 | 0.15485 | 0 | 04/16/24 | Q / C / O | |
Dec 28 | 0.15430s | -0.00360 | 0.00000 | 0.15430 | 0.15430 | 0 | 04/16/24 | Q / C / O | |
Jan 29 | 0.15375s | -0.00365 | 0.00000 | 0.15375 | 0.15375 | 0 | 04/16/24 | Q / C / O | |
Feb 29 | 0.15315s | -0.00365 | 0.00000 | 0.15315 | 0.15315 | 0 | 04/16/24 | Q / C / O | |
Mar 29 | 0.15265s | -0.00360 | 0.00000 | 0.15265 | 0.15265 | 0 | 04/16/24 | Q / C / O | |
Apr 29 | 0.15210s | -0.00365 | 0.00000 | 0.15210 | 0.15210 | 0 | 04/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review