Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19051 | -0.00024 | 0.19075 | 0.19110 | 0.18948 | 5089 | 15:38 | Q / C / O | |
May 24 | 0.19020 | -0.00060 | 0.18990 | 0.19090 | 0.18915 | 18164 | 15:37 | Q / C / O | |
Jun 24 | 0.18990 | -0.00040 | 0.19005 | 0.19030 | 0.18915 | 181 | 14:43 | Q / C / O | |
Jul 24 | 0.18585 | -0.00405 | 0.18585 | 0.18905 | 0.18585 | 1 | 11:11 | Q / C / O | |
Aug 24 | 0.18845 | -0.00085 | 0.00000 | 0.18845 | 0.18845 | 0 | 14:12 | Q / C / O | |
Sep 24 | 0.18790 | -0.00080 | 0.00000 | 0.18790 | 0.18790 | 0 | 14:12 | Q / C / O | |
Oct 24 | 0.18730 | -0.00085 | 0.00000 | 0.18730 | 0.18730 | 0 | 14:12 | Q / C / O | |
Nov 24 | 0.18670 | -0.00085 | 0.00000 | 0.18670 | 0.18670 | 0 | 14:12 | Q / C / O | |
Dec 24 | 0.18620 | -0.00085 | 0.00000 | 0.18620 | 0.18620 | 0 | 14:12 | Q / C / O | |
Jan 25 | 0.18565 | -0.00085 | 0.00000 | 0.18565 | 0.18565 | 0 | 14:12 | Q / C / O | |
Feb 25 | 0.18510 | -0.00080 | 0.00000 | 0.18510 | 0.18510 | 0 | 14:12 | Q / C / O | |
Mar 25 | 0.18455 | -0.00080 | 0.00000 | 0.18455 | 0.18455 | 0 | 14:12 | Q / C / O | |
Apr 25 | 0.18400 | -0.00070 | 0.00000 | 0.18400 | 0.18400 | 0 | 14:12 | Q / C / O | |
May 25 | 0.18335 | -0.00065 | 0.00000 | 0.18335 | 0.18335 | 0 | 14:12 | Q / C / O | |
Jun 25 | 0.18255 | -0.00065 | 0.00000 | 0.18255 | 0.18255 | 0 | 14:12 | Q / C / O | |
Jul 25 | 0.18175 | -0.00065 | 0.00000 | 0.18175 | 0.18175 | 0 | 14:12 | Q / C / O | |
Aug 25 | 0.18095 | -0.00065 | 0.00000 | 0.18095 | 0.18095 | 0 | 14:12 | Q / C / O | |
Sep 25 | 0.18020 | -0.00065 | 0.00000 | 0.18020 | 0.18020 | 0 | 14:12 | Q / C / O | |
Oct 25 | 0.17935 | -0.00065 | 0.00000 | 0.17935 | 0.17935 | 0 | 14:12 | Q / C / O | |
Nov 25 | 0.17855 | -0.00065 | 0.00000 | 0.17855 | 0.17855 | 0 | 14:12 | Q / C / O | |
Dec 25 | 0.17785 | -0.00065 | 0.00000 | 0.17785 | 0.17785 | 0 | 14:12 | Q / C / O | |
Jan 26 | 0.17705 | -0.00065 | 0.00000 | 0.17705 | 0.17705 | 0 | 14:12 | Q / C / O | |
Feb 26 | 0.17630 | -0.00065 | 0.00000 | 0.17630 | 0.17630 | 0 | 14:12 | Q / C / O | |
Mar 26 | 0.17560 | -0.00065 | 0.00000 | 0.17560 | 0.17560 | 0 | 14:12 | Q / C / O | |
Apr 26 | 0.17485 | -0.00060 | 0.00000 | 0.17485 | 0.17485 | 0 | 14:12 | Q / C / O | |
May 26 | 0.17410 | -0.00065 | 0.00000 | 0.17410 | 0.17410 | 0 | 14:12 | Q / C / O | |
Jun 26 | 0.17340 | -0.00065 | 0.00000 | 0.17340 | 0.17340 | 0 | 14:12 | Q / C / O | |
Jul 26 | 0.17265 | -0.00065 | 0.00000 | 0.17265 | 0.17265 | 0 | 14:12 | Q / C / O | |
Aug 26 | 0.17190 | -0.00065 | 0.00000 | 0.17190 | 0.17190 | 0 | 14:12 | Q / C / O | |
Sep 26 | 0.17120 | -0.00065 | 0.00000 | 0.17120 | 0.17120 | 0 | 14:12 | Q / C / O | |
Oct 26 | 0.17050 | -0.00065 | 0.00000 | 0.17050 | 0.17050 | 0 | 14:12 | Q / C / O | |
Nov 26 | 0.16980 | -0.00065 | 0.00000 | 0.16980 | 0.16980 | 0 | 14:12 | Q / C / O | |
Dec 26 | 0.16910 | -0.00065 | 0.00000 | 0.16910 | 0.16910 | 0 | 14:12 | Q / C / O | |
Jan 27 | 0.16840 | -0.00065 | 0.00000 | 0.16840 | 0.16840 | 0 | 14:12 | Q / C / O | |
Feb 27 | 0.16775 | -0.00065 | 0.00000 | 0.16775 | 0.16775 | 0 | 14:12 | Q / C / O | |
Mar 27 | 0.16715 | -0.00060 | 0.00000 | 0.16715 | 0.16715 | 0 | 14:12 | Q / C / O | |
Apr 27 | 0.16640 | -0.00065 | 0.00000 | 0.16640 | 0.16640 | 0 | 14:12 | Q / C / O | |
May 27 | 0.16575 | -0.00065 | 0.00000 | 0.16575 | 0.16575 | 0 | 14:12 | Q / C / O | |
Jun 27 | 0.16515 | -0.00060 | 0.00000 | 0.16515 | 0.16515 | 0 | 14:12 | Q / C / O | |
Jul 27 | 0.16445 | -0.00060 | 0.00000 | 0.16445 | 0.16445 | 0 | 14:12 | Q / C / O | |
Aug 27 | 0.16380 | -0.00060 | 0.00000 | 0.16380 | 0.16380 | 0 | 14:12 | Q / C / O | |
Sep 27 | 0.16310 | -0.00065 | 0.00000 | 0.16310 | 0.16310 | 0 | 14:12 | Q / C / O | |
Oct 27 | 0.16250 | -0.00060 | 0.00000 | 0.16250 | 0.16250 | 0 | 14:12 | Q / C / O | |
Nov 27 | 0.16185 | -0.00065 | 0.00000 | 0.16185 | 0.16185 | 0 | 14:12 | Q / C / O | |
Dec 27 | 0.16120 | -0.00065 | 0.00000 | 0.16120 | 0.16120 | 0 | 14:12 | Q / C / O | |
Jan 28 | 0.16055 | -0.00065 | 0.00000 | 0.16055 | 0.16055 | 0 | 14:12 | Q / C / O | |
Feb 28 | 0.15995 | -0.00060 | 0.00000 | 0.15995 | 0.15995 | 0 | 14:12 | Q / C / O | |
Mar 28 | 0.15945 | -0.00060 | 0.00000 | 0.15945 | 0.15945 | 0 | 14:12 | Q / C / O | |
Apr 28 | 0.15875 | -0.00060 | 0.00000 | 0.15875 | 0.15875 | 0 | 14:12 | Q / C / O | |
May 28 | 0.15820 | -0.00060 | 0.00000 | 0.15820 | 0.15820 | 0 | 14:12 | Q / C / O | |
Jun 28 | 0.15750 | -0.00065 | 0.00000 | 0.15750 | 0.15750 | 0 | 14:12 | Q / C / O | |
Jul 28 | 0.15695 | -0.00060 | 0.00000 | 0.15695 | 0.15695 | 0 | 14:12 | Q / C / O | |
Aug 28 | 0.15635 | -0.00060 | 0.00000 | 0.15635 | 0.15635 | 0 | 14:12 | Q / C / O | |
Sep 28 | 0.15575 | -0.00060 | 0.00000 | 0.15575 | 0.15575 | 0 | 14:12 | Q / C / O | |
Oct 28 | 0.15520 | -0.00060 | 0.00000 | 0.15520 | 0.15520 | 0 | 14:12 | Q / C / O | |
Nov 28 | 0.15455 | -0.00065 | 0.00000 | 0.15455 | 0.15455 | 0 | 14:12 | Q / C / O | |
Dec 28 | 0.15400 | -0.00060 | 0.00000 | 0.15400 | 0.15400 | 0 | 14:12 | Q / C / O | |
Jan 29 | 0.15345 | -0.00060 | 0.00000 | 0.15345 | 0.15345 | 0 | 14:12 | Q / C / O | |
Feb 29 | 0.15285 | -0.00060 | 0.00000 | 0.15285 | 0.15285 | 0 | 14:12 | Q / C / O | |
Mar 29 | 0.15235 | -0.00060 | 0.00000 | 0.15235 | 0.15235 | 0 | 14:12 | Q / C / O | |
Apr 29 | 0.15180 | -0.00060 | 0.00000 | 0.15180 | 0.15180 | 0 | 14:12 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review