Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19493 | +0.00140 | 0.19353 | 0.19534 | 0.19275 | 4837 | 15:38 | Q / C / O | |
May 24 | 0.19485 | +0.00185 | 0.19340 | 0.19520 | 0.19260 | 10134 | 15:37 | Q / C / O | |
Jun 24 | 0.19430 | +0.00180 | 0.19250 | 0.19460 | 0.19220 | 2576 | 14:25 | Q / C / O | |
Jul 24 | 0.19400 | +0.00195 | 0.00000 | 0.19400 | 0.19400 | 0 | 15:03 | Q / C / O | |
Aug 24 | 0.19335 | +0.00190 | 0.00000 | 0.19335 | 0.19335 | 0 | 14:12 | Q / C / O | |
Sep 24 | 0.19275 | +0.00185 | 0.00000 | 0.19275 | 0.19275 | 0 | 14:12 | Q / C / O | |
Oct 24 | 0.19220 | +0.00190 | 0.00000 | 0.19220 | 0.19220 | 0 | 14:12 | Q / C / O | |
Nov 24 | 0.19165 | +0.00190 | 0.00000 | 0.19165 | 0.19165 | 0 | 14:12 | Q / C / O | |
Dec 24 | 0.19115 | +0.00190 | 0.00000 | 0.19115 | 0.19115 | 0 | 14:12 | Q / C / O | |
Jan 25 | 0.19060 | +0.00185 | 0.00000 | 0.19060 | 0.19060 | 0 | 14:12 | Q / C / O | |
Feb 25 | 0.19010 | +0.00185 | 0.00000 | 0.19010 | 0.19010 | 0 | 14:12 | Q / C / O | |
Mar 25 | 0.18955 | +0.00175 | 0.00000 | 0.18955 | 0.18955 | 0 | 14:12 | Q / C / O | |
Apr 25 | 0.18900 | +0.00175 | 0.00000 | 0.18900 | 0.18900 | 0 | 14:12 | Q / C / O | |
May 25 | 0.18840 | +0.00170 | 0.00000 | 0.18840 | 0.18840 | 0 | 14:12 | Q / C / O | |
Jun 25 | 0.18765 | +0.00170 | 0.00000 | 0.18765 | 0.18765 | 0 | 14:12 | Q / C / O | |
Jul 25 | 0.18690 | +0.00175 | 0.00000 | 0.18690 | 0.18690 | 0 | 14:12 | Q / C / O | |
Aug 25 | 0.18615 | +0.00175 | 0.00000 | 0.18615 | 0.18615 | 0 | 14:12 | Q / C / O | |
Sep 25 | 0.18545 | +0.00180 | 0.00000 | 0.18545 | 0.18545 | 0 | 14:12 | Q / C / O | |
Oct 25 | 0.18470 | +0.00180 | 0.00000 | 0.18470 | 0.18470 | 0 | 14:12 | Q / C / O | |
Nov 25 | 0.18395 | +0.00185 | 0.00000 | 0.18395 | 0.18395 | 0 | 14:12 | Q / C / O | |
Dec 25 | 0.18330 | +0.00185 | 0.00000 | 0.18330 | 0.18330 | 0 | 14:12 | Q / C / O | |
Jan 26 | 0.18250 | +0.00185 | 0.00000 | 0.18250 | 0.18250 | 0 | 14:12 | Q / C / O | |
Feb 26 | 0.18180 | +0.00185 | 0.00000 | 0.18180 | 0.18180 | 0 | 14:12 | Q / C / O | |
Mar 26 | 0.18115 | +0.00185 | 0.00000 | 0.18115 | 0.18115 | 0 | 14:12 | Q / C / O | |
Apr 26 | 0.18045 | +0.00190 | 0.00000 | 0.18045 | 0.18045 | 0 | 14:12 | Q / C / O | |
May 26 | 0.17975 | +0.00190 | 0.00000 | 0.17975 | 0.17975 | 0 | 14:12 | Q / C / O | |
Jun 26 | 0.17910 | +0.00195 | 0.00000 | 0.17910 | 0.17910 | 0 | 14:12 | Q / C / O | |
Jul 26 | 0.17840 | +0.00195 | 0.00000 | 0.17840 | 0.17840 | 0 | 14:12 | Q / C / O | |
Aug 26 | 0.17770 | +0.00195 | 0.00000 | 0.17770 | 0.17770 | 0 | 14:12 | Q / C / O | |
Sep 26 | 0.17705 | +0.00200 | 0.00000 | 0.17705 | 0.17705 | 0 | 14:12 | Q / C / O | |
Oct 26 | 0.17635 | +0.00200 | 0.00000 | 0.17635 | 0.17635 | 0 | 14:12 | Q / C / O | |
Nov 26 | 0.17570 | +0.00200 | 0.00000 | 0.17570 | 0.17570 | 0 | 14:12 | Q / C / O | |
Dec 26 | 0.17505 | +0.00205 | 0.00000 | 0.17505 | 0.17505 | 0 | 14:12 | Q / C / O | |
Jan 27 | 0.17440 | +0.00205 | 0.00000 | 0.17440 | 0.17440 | 0 | 14:12 | Q / C / O | |
Feb 27 | 0.17380 | +0.00210 | 0.00000 | 0.17380 | 0.17380 | 0 | 14:12 | Q / C / O | |
Mar 27 | 0.17320 | +0.00210 | 0.00000 | 0.17320 | 0.17320 | 0 | 14:12 | Q / C / O | |
Apr 27 | 0.17250 | +0.00210 | 0.00000 | 0.17250 | 0.17250 | 0 | 14:12 | Q / C / O | |
May 27 | 0.17190 | +0.00215 | 0.00000 | 0.17190 | 0.17190 | 0 | 14:12 | Q / C / O | |
Jun 27 | 0.17130 | +0.00210 | 0.00000 | 0.17130 | 0.17130 | 0 | 14:12 | Q / C / O | |
Jul 27 | 0.17065 | +0.00215 | 0.00000 | 0.17065 | 0.17065 | 0 | 14:12 | Q / C / O | |
Aug 27 | 0.17000 | +0.00215 | 0.00000 | 0.17000 | 0.17000 | 0 | 14:12 | Q / C / O | |
Sep 27 | 0.16940 | +0.00220 | 0.00000 | 0.16940 | 0.16940 | 0 | 14:12 | Q / C / O | |
Oct 27 | 0.16880 | +0.00220 | 0.00000 | 0.16880 | 0.16880 | 0 | 14:12 | Q / C / O | |
Nov 27 | 0.16820 | +0.00220 | 0.00000 | 0.16820 | 0.16820 | 0 | 14:12 | Q / C / O | |
Dec 27 | 0.16755 | +0.00215 | 0.00000 | 0.16755 | 0.16755 | 0 | 14:12 | Q / C / O | |
Jan 28 | 0.16695 | +0.00220 | 0.00000 | 0.16695 | 0.16695 | 0 | 14:12 | Q / C / O | |
Feb 28 | 0.16635 | +0.00220 | 0.00000 | 0.16635 | 0.16635 | 0 | 14:12 | Q / C / O | |
Mar 28 | 0.16590 | +0.00225 | 0.00000 | 0.16590 | 0.16590 | 0 | 14:12 | Q / C / O | |
Apr 28 | 0.16520 | +0.00225 | 0.00000 | 0.16520 | 0.16520 | 0 | 14:12 | Q / C / O | |
May 28 | 0.16470 | +0.00225 | 0.00000 | 0.16470 | 0.16470 | 0 | 14:12 | Q / C / O | |
Jun 28 | 0.16405 | +0.00225 | 0.00000 | 0.16405 | 0.16405 | 0 | 14:12 | Q / C / O | |
Jul 28 | 0.16350 | +0.00230 | 0.00000 | 0.16350 | 0.16350 | 0 | 14:12 | Q / C / O | |
Aug 28 | 0.16290 | +0.00225 | 0.00000 | 0.16290 | 0.16290 | 0 | 14:12 | Q / C / O | |
Sep 28 | 0.16235 | +0.00230 | 0.00000 | 0.16235 | 0.16235 | 0 | 14:12 | Q / C / O | |
Oct 28 | 0.16180 | +0.00230 | 0.00000 | 0.16180 | 0.16180 | 0 | 14:12 | Q / C / O | |
Nov 28 | 0.16120 | +0.00230 | 0.00000 | 0.16120 | 0.16120 | 0 | 14:12 | Q / C / O | |
Dec 28 | 0.16070 | +0.00235 | 0.00000 | 0.16070 | 0.16070 | 0 | 14:12 | Q / C / O | |
Jan 29 | 0.16015 | +0.00230 | 0.00000 | 0.16015 | 0.16015 | 0 | 14:12 | Q / C / O | |
Feb 29 | 0.15955 | +0.00230 | 0.00000 | 0.15955 | 0.15955 | 0 | 14:12 | Q / C / O | |
Mar 29 | 0.15905 | +0.00230 | 0.00000 | 0.15905 | 0.15905 | 0 | 14:12 | Q / C / O | |
Apr 29 | 0.15855 | +0.00235 | 0.00000 | 0.15855 | 0.15855 | 0 | 14:12 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review