Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19485 | -0.00022 | 0.19506 | 0.19507 | 0.19483 | 353 | 05:28 | Q / C / O | |
May 24 | 0.19475 | -0.00025 | 0.19435 | 0.19520 | 0.19435 | 81 | 04:41 | Q / C / O | |
Jun 24 | 0.19435 | -0.00010 | 0.19445 | 0.19450 | 0.19410 | 27 | 03:47 | Q / C / O | |
Jul 24 | 0.19400s | +0.00195 | 0.19400 | 0.19400 | 0.19400 | 0 | 04/23/24 | Q / C / O | |
Aug 24 | 0.19335s | +0.00190 | 0.00000 | 0.19335 | 0.19335 | 0 | 04/23/24 | Q / C / O | |
Sep 24 | 0.19275s | +0.00185 | 0.00000 | 0.19275 | 0.19275 | 0 | 04/23/24 | Q / C / O | |
Oct 24 | 0.19220s | +0.00190 | 0.00000 | 0.19220 | 0.19220 | 0 | 04/23/24 | Q / C / O | |
Nov 24 | 0.19165s | +0.00190 | 0.00000 | 0.19165 | 0.19165 | 0 | 04/23/24 | Q / C / O | |
Dec 24 | 0.19115s | +0.00190 | 0.00000 | 0.19115 | 0.19115 | 0 | 04/23/24 | Q / C / O | |
Jan 25 | 0.19060s | +0.00185 | 0.00000 | 0.19060 | 0.19060 | 0 | 04/23/24 | Q / C / O | |
Feb 25 | 0.19010s | +0.00185 | 0.00000 | 0.19010 | 0.19010 | 0 | 04/23/24 | Q / C / O | |
Mar 25 | 0.18955s | +0.00175 | 0.00000 | 0.18955 | 0.18955 | 0 | 04/23/24 | Q / C / O | |
Apr 25 | 0.18900s | +0.00175 | 0.00000 | 0.18900 | 0.18900 | 0 | 04/23/24 | Q / C / O | |
May 25 | 0.18840s | +0.00170 | 0.00000 | 0.18840 | 0.18840 | 0 | 04/23/24 | Q / C / O | |
Jun 25 | 0.18765s | +0.00170 | 0.00000 | 0.18765 | 0.18765 | 0 | 04/23/24 | Q / C / O | |
Jul 25 | 0.18690s | +0.00175 | 0.00000 | 0.18690 | 0.18690 | 0 | 04/23/24 | Q / C / O | |
Aug 25 | 0.18615s | +0.00175 | 0.00000 | 0.18615 | 0.18615 | 0 | 04/23/24 | Q / C / O | |
Sep 25 | 0.18545s | +0.00180 | 0.00000 | 0.18545 | 0.18545 | 0 | 04/23/24 | Q / C / O | |
Oct 25 | 0.18470s | +0.00180 | 0.00000 | 0.18470 | 0.18470 | 0 | 04/23/24 | Q / C / O | |
Nov 25 | 0.18395s | +0.00185 | 0.00000 | 0.18395 | 0.18395 | 0 | 04/23/24 | Q / C / O | |
Dec 25 | 0.18330s | +0.00185 | 0.00000 | 0.18330 | 0.18330 | 0 | 04/23/24 | Q / C / O | |
Jan 26 | 0.18250s | +0.00185 | 0.00000 | 0.18250 | 0.18250 | 0 | 04/23/24 | Q / C / O | |
Feb 26 | 0.18180s | +0.00185 | 0.00000 | 0.18180 | 0.18180 | 0 | 04/23/24 | Q / C / O | |
Mar 26 | 0.18115s | +0.00185 | 0.00000 | 0.18115 | 0.18115 | 0 | 04/23/24 | Q / C / O | |
Apr 26 | 0.18045s | +0.00190 | 0.00000 | 0.18045 | 0.18045 | 0 | 04/23/24 | Q / C / O | |
May 26 | 0.17975s | +0.00190 | 0.00000 | 0.17975 | 0.17975 | 0 | 04/23/24 | Q / C / O | |
Jun 26 | 0.17910s | +0.00195 | 0.00000 | 0.17910 | 0.17910 | 0 | 04/23/24 | Q / C / O | |
Jul 26 | 0.17840s | +0.00195 | 0.00000 | 0.17840 | 0.17840 | 0 | 04/23/24 | Q / C / O | |
Aug 26 | 0.17770s | +0.00195 | 0.00000 | 0.17770 | 0.17770 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 0.17705s | +0.00200 | 0.00000 | 0.17705 | 0.17705 | 0 | 04/23/24 | Q / C / O | |
Oct 26 | 0.17635s | +0.00200 | 0.00000 | 0.17635 | 0.17635 | 0 | 04/23/24 | Q / C / O | |
Nov 26 | 0.17570s | +0.00200 | 0.00000 | 0.17570 | 0.17570 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 0.17505s | +0.00205 | 0.00000 | 0.17505 | 0.17505 | 0 | 04/23/24 | Q / C / O | |
Jan 27 | 0.17440s | +0.00205 | 0.00000 | 0.17440 | 0.17440 | 0 | 04/23/24 | Q / C / O | |
Feb 27 | 0.17380s | +0.00210 | 0.00000 | 0.17380 | 0.17380 | 0 | 04/23/24 | Q / C / O | |
Mar 27 | 0.17320s | +0.00210 | 0.00000 | 0.17320 | 0.17320 | 0 | 04/23/24 | Q / C / O | |
Apr 27 | 0.17250s | +0.00210 | 0.00000 | 0.17250 | 0.17250 | 0 | 04/23/24 | Q / C / O | |
May 27 | 0.17190s | +0.00215 | 0.00000 | 0.17190 | 0.17190 | 0 | 04/23/24 | Q / C / O | |
Jun 27 | 0.17130s | +0.00210 | 0.00000 | 0.17130 | 0.17130 | 0 | 04/23/24 | Q / C / O | |
Jul 27 | 0.17065s | +0.00215 | 0.00000 | 0.17065 | 0.17065 | 0 | 04/23/24 | Q / C / O | |
Aug 27 | 0.17000s | +0.00215 | 0.00000 | 0.17000 | 0.17000 | 0 | 04/23/24 | Q / C / O | |
Sep 27 | 0.16940s | +0.00220 | 0.00000 | 0.16940 | 0.16940 | 0 | 04/23/24 | Q / C / O | |
Oct 27 | 0.16880s | +0.00220 | 0.00000 | 0.16880 | 0.16880 | 0 | 04/23/24 | Q / C / O | |
Nov 27 | 0.16820s | +0.00220 | 0.00000 | 0.16820 | 0.16820 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 0.16755s | +0.00215 | 0.00000 | 0.16755 | 0.16755 | 0 | 04/23/24 | Q / C / O | |
Jan 28 | 0.16695s | +0.00220 | 0.00000 | 0.16695 | 0.16695 | 0 | 04/23/24 | Q / C / O | |
Feb 28 | 0.16635s | +0.00220 | 0.00000 | 0.16635 | 0.16635 | 0 | 04/23/24 | Q / C / O | |
Mar 28 | 0.16590s | +0.00225 | 0.00000 | 0.16590 | 0.16590 | 0 | 04/23/24 | Q / C / O | |
Apr 28 | 0.16520s | +0.00225 | 0.00000 | 0.16520 | 0.16520 | 0 | 04/23/24 | Q / C / O | |
May 28 | 0.16470s | +0.00225 | 0.00000 | 0.16470 | 0.16470 | 0 | 04/23/24 | Q / C / O | |
Jun 28 | 0.16405s | +0.00225 | 0.00000 | 0.16405 | 0.16405 | 0 | 04/23/24 | Q / C / O | |
Jul 28 | 0.16350s | +0.00230 | 0.00000 | 0.16350 | 0.16350 | 0 | 04/23/24 | Q / C / O | |
Aug 28 | 0.16290s | +0.00225 | 0.00000 | 0.16290 | 0.16290 | 0 | 04/23/24 | Q / C / O | |
Sep 28 | 0.16235s | +0.00230 | 0.00000 | 0.16235 | 0.16235 | 0 | 04/23/24 | Q / C / O | |
Oct 28 | 0.16180s | +0.00230 | 0.00000 | 0.16180 | 0.16180 | 0 | 04/23/24 | Q / C / O | |
Nov 28 | 0.16120s | +0.00230 | 0.00000 | 0.16120 | 0.16120 | 0 | 04/23/24 | Q / C / O | |
Dec 28 | 0.16070s | +0.00235 | 0.00000 | 0.16070 | 0.16070 | 0 | 04/23/24 | Q / C / O | |
Jan 29 | 0.16015s | +0.00230 | 0.00000 | 0.16015 | 0.16015 | 0 | 04/23/24 | Q / C / O | |
Feb 29 | 0.15955s | +0.00230 | 0.00000 | 0.15955 | 0.15955 | 0 | 04/23/24 | Q / C / O | |
Mar 29 | 0.15905s | +0.00230 | 0.00000 | 0.15905 | 0.15905 | 0 | 04/23/24 | Q / C / O | |
Apr 29 | 0.15855s | +0.00235 | 0.00000 | 0.15855 | 0.15855 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review