Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19223 | +0.00170 | 0.19053 | 0.19283 | 0.19011 | 5324 | 15:59 | Q / C / O | |
May 24 | 0.19220s | +0.00230 | 0.19055 | 0.19265 | 0.18700 | 15334 | 04/19/24 | Q / C / O | |
Jun 24 | 0.19175s | +0.00230 | 0.18960 | 0.19205 | 0.18655 | 200 | 04/19/24 | Q / C / O | |
Jul 24 | 0.19135s | +0.00230 | 0.00000 | 0.19135 | 0.19135 | 0 | 04/19/24 | Q / C / O | |
Aug 24 | 0.19070s | +0.00225 | 0.00000 | 0.19070 | 0.19070 | 0 | 04/19/24 | Q / C / O | |
Sep 24 | 0.19010s | +0.00220 | 0.00000 | 0.19010 | 0.19010 | 0 | 04/19/24 | Q / C / O | |
Oct 24 | 0.18950s | +0.00220 | 0.00000 | 0.18950 | 0.18950 | 0 | 04/19/24 | Q / C / O | |
Nov 24 | 0.18895s | +0.00225 | 0.00000 | 0.18895 | 0.18895 | 0 | 04/19/24 | Q / C / O | |
Dec 24 | 0.18845s | +0.00225 | 0.00000 | 0.18845 | 0.18845 | 0 | 04/19/24 | Q / C / O | |
Jan 25 | 0.18795s | +0.00230 | 0.00000 | 0.18795 | 0.18795 | 0 | 04/19/24 | Q / C / O | |
Feb 25 | 0.18740s | +0.00230 | 0.00000 | 0.18740 | 0.18740 | 0 | 04/19/24 | Q / C / O | |
Mar 25 | 0.18690s | +0.00235 | 0.00000 | 0.18690 | 0.18690 | 0 | 04/19/24 | Q / C / O | |
Apr 25 | 0.18635s | +0.00235 | 0.00000 | 0.18635 | 0.18635 | 0 | 04/19/24 | Q / C / O | |
May 25 | 0.18575s | +0.00240 | 0.00000 | 0.18575 | 0.18575 | 0 | 04/19/24 | Q / C / O | |
Jun 25 | 0.18500s | +0.00245 | 0.00000 | 0.18500 | 0.18500 | 0 | 04/19/24 | Q / C / O | |
Jul 25 | 0.18425s | +0.00250 | 0.00000 | 0.18425 | 0.18425 | 0 | 04/19/24 | Q / C / O | |
Aug 25 | 0.18345s | +0.00250 | 0.00000 | 0.18345 | 0.18345 | 0 | 04/19/24 | Q / C / O | |
Sep 25 | 0.18275s | +0.00255 | 0.00000 | 0.18275 | 0.18275 | 0 | 04/19/24 | Q / C / O | |
Oct 25 | 0.18200s | +0.00265 | 0.00000 | 0.18200 | 0.18200 | 0 | 04/19/24 | Q / C / O | |
Nov 25 | 0.18125s | +0.00270 | 0.00000 | 0.18125 | 0.18125 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 0.18055s | +0.00270 | 0.00000 | 0.18055 | 0.18055 | 0 | 04/19/24 | Q / C / O | |
Jan 26 | 0.17975s | +0.00270 | 0.00000 | 0.17975 | 0.17975 | 0 | 04/19/24 | Q / C / O | |
Feb 26 | 0.17905s | +0.00275 | 0.00000 | 0.17905 | 0.17905 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 0.17840s | +0.00280 | 0.00000 | 0.17840 | 0.17840 | 0 | 04/19/24 | Q / C / O | |
Apr 26 | 0.17765s | +0.00280 | 0.00000 | 0.17765 | 0.17765 | 0 | 04/19/24 | Q / C / O | |
May 26 | 0.17695s | +0.00285 | 0.00000 | 0.17695 | 0.17695 | 0 | 04/19/24 | Q / C / O | |
Jun 26 | 0.17630s | +0.00290 | 0.00000 | 0.17630 | 0.17630 | 0 | 04/19/24 | Q / C / O | |
Jul 26 | 0.17560s | +0.00295 | 0.00000 | 0.17560 | 0.17560 | 0 | 04/19/24 | Q / C / O | |
Aug 26 | 0.17490s | +0.00300 | 0.00000 | 0.17490 | 0.17490 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 0.17420s | +0.00300 | 0.00000 | 0.17420 | 0.17420 | 0 | 04/19/24 | Q / C / O | |
Oct 26 | 0.17350s | +0.00300 | 0.00000 | 0.17350 | 0.17350 | 0 | 04/19/24 | Q / C / O | |
Nov 26 | 0.17285s | +0.00305 | 0.00000 | 0.17285 | 0.17285 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 0.17220s | +0.00310 | 0.00000 | 0.17220 | 0.17220 | 0 | 04/19/24 | Q / C / O | |
Jan 27 | 0.17150s | +0.00310 | 0.00000 | 0.17150 | 0.17150 | 0 | 04/19/24 | Q / C / O | |
Feb 27 | 0.17090s | +0.00315 | 0.00000 | 0.17090 | 0.17090 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 0.17030s | +0.00315 | 0.00000 | 0.17030 | 0.17030 | 0 | 04/19/24 | Q / C / O | |
Apr 27 | 0.16960s | +0.00320 | 0.00000 | 0.16960 | 0.16960 | 0 | 04/19/24 | Q / C / O | |
May 27 | 0.16895s | +0.00320 | 0.00000 | 0.16895 | 0.16895 | 0 | 04/19/24 | Q / C / O | |
Jun 27 | 0.16840s | +0.00325 | 0.00000 | 0.16840 | 0.16840 | 0 | 04/19/24 | Q / C / O | |
Jul 27 | 0.16770s | +0.00325 | 0.00000 | 0.16770 | 0.16770 | 0 | 04/19/24 | Q / C / O | |
Aug 27 | 0.16710s | +0.00330 | 0.00000 | 0.16710 | 0.16710 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 0.16640s | +0.00330 | 0.00000 | 0.16640 | 0.16640 | 0 | 04/19/24 | Q / C / O | |
Oct 27 | 0.16580s | +0.00330 | 0.00000 | 0.16580 | 0.16580 | 0 | 04/19/24 | Q / C / O | |
Nov 27 | 0.16525s | +0.00340 | 0.00000 | 0.16525 | 0.16525 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 0.16460s | +0.00340 | 0.00000 | 0.16460 | 0.16460 | 0 | 04/19/24 | Q / C / O | |
Jan 28 | 0.16400s | +0.00345 | 0.00000 | 0.16400 | 0.16400 | 0 | 04/19/24 | Q / C / O | |
Feb 28 | 0.16335s | +0.00340 | 0.00000 | 0.16335 | 0.16335 | 0 | 04/19/24 | Q / C / O | |
Mar 28 | 0.16290s | +0.00345 | 0.00000 | 0.16290 | 0.16290 | 0 | 04/19/24 | Q / C / O | |
Apr 28 | 0.16220s | +0.00345 | 0.00000 | 0.16220 | 0.16220 | 0 | 04/19/24 | Q / C / O | |
May 28 | 0.16165s | +0.00345 | 0.00000 | 0.16165 | 0.16165 | 0 | 04/19/24 | Q / C / O | |
Jun 28 | 0.16105s | +0.00355 | 0.00000 | 0.16105 | 0.16105 | 0 | 04/19/24 | Q / C / O | |
Jul 28 | 0.16045s | +0.00350 | 0.00000 | 0.16045 | 0.16045 | 0 | 04/19/24 | Q / C / O | |
Aug 28 | 0.15990s | +0.00355 | 0.00000 | 0.15990 | 0.15990 | 0 | 04/19/24 | Q / C / O | |
Sep 28 | 0.15930s | +0.00355 | 0.00000 | 0.15930 | 0.15930 | 0 | 04/19/24 | Q / C / O | |
Oct 28 | 0.15875s | +0.00355 | 0.00000 | 0.15875 | 0.15875 | 0 | 04/19/24 | Q / C / O | |
Nov 28 | 0.15820s | +0.00365 | 0.00000 | 0.15820 | 0.15820 | 0 | 04/19/24 | Q / C / O | |
Dec 28 | 0.15765s | +0.00365 | 0.00000 | 0.15765 | 0.15765 | 0 | 04/19/24 | Q / C / O | |
Jan 29 | 0.15710s | +0.00365 | 0.00000 | 0.15710 | 0.15710 | 0 | 04/19/24 | Q / C / O | |
Feb 29 | 0.15650s | +0.00365 | 0.00000 | 0.15650 | 0.15650 | 0 | 04/19/24 | Q / C / O | |
Mar 29 | 0.15600s | +0.00365 | 0.00000 | 0.15600 | 0.15600 | 0 | 04/19/24 | Q / C / O | |
Apr 29 | 0.15550s | +0.00370 | 0.00000 | 0.15550 | 0.15550 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review