Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

USD/BRL - US Dollar Brazil Real

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
5.2757 +0.0911    +1.76%
- Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Brazil Real
  • Prev. Close: 5.1846
  • Bid/Ask: 5.2742 / 5.2772
  • Day's Range: 5.1817 - 5.2870
USD/BRL 5.2757 +0.0911 +1.76%

USD/BRL Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar Brazil Real future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Brazilian Real Contracts
Delayed Futures - 15:34 - Tuesday, April 16th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.18964-0.003210.192850.192930.18923523315:34Q / C / O
May 24 0.18935-0.003350.192250.192500.188852270915:33Q / C / O
Jun 24 0.18900-0.003250.192050.192050.18845111515:08Q / C / O
Jul 24 0.18915-0.002700.000000.189150.18915015:07Q / C / O
Aug 24 0.18850-0.002750.000000.188500.18850014:12Q / C / O
Sep 24 0.18795-0.002750.000000.187950.18795014:12Q / C / O
Oct 24 0.18740-0.002750.000000.187400.18740014:12Q / C / O
Nov 24 0.18685-0.002800.000000.186850.18685014:12Q / C / O
Dec 24 0.18640-0.002800.000000.186400.18640014:12Q / C / O
Jan 25 0.18585-0.002850.000000.185850.18585014:12Q / C / O
Feb 25 0.18535-0.002800.000000.185350.18535014:12Q / C / O
Mar 25 0.18480-0.002850.000000.184800.18480014:12Q / C / O
Apr 25 0.18420-0.002850.000000.184200.18420014:12Q / C / O
May 25 0.18355-0.002850.000000.183550.18355014:12Q / C / O
Jun 25 0.18275-0.002850.000000.182750.18275014:12Q / C / O
Jul 25 0.18195-0.002900.000000.181950.18195014:12Q / C / O
Aug 25 0.18115-0.002900.000000.181150.18115014:12Q / C / O
Sep 25 0.18040-0.002950.000000.180400.18040014:12Q / C / O
Oct 25 0.17955-0.003000.000000.179550.17955014:12Q / C / O
Nov 25 0.17880-0.003000.000000.178800.17880014:12Q / C / O
Dec 25 0.17810-0.003000.000000.178100.17810014:12Q / C / O
Jan 26 0.17725-0.003050.000000.177250.17725014:12Q / C / O
Feb 26 0.17650-0.003100.000000.176500.17650014:12Q / C / O
Mar 26 0.17585-0.003100.000000.175850.17585014:12Q / C / O
Apr 26 0.17505-0.003100.000000.175050.17505014:12Q / C / O
May 26 0.17435-0.003100.000000.174350.17435014:12Q / C / O
Jun 26 0.17365-0.003150.000000.173650.17365014:12Q / C / O
Jul 26 0.17290-0.003150.000000.172900.17290014:12Q / C / O
Aug 26 0.17215-0.003200.000000.172150.17215014:12Q / C / O
Sep 26 0.17145-0.003200.000000.171450.17145014:12Q / C / O
Oct 26 0.17075-0.003250.000000.170750.17075014:12Q / C / O
Nov 26 0.17005-0.003250.000000.170050.17005014:12Q / C / O
Dec 26 0.16935-0.003300.000000.169350.16935014:12Q / C / O
Jan 27 0.16865-0.003300.000000.168650.16865014:12Q / C / O
Feb 27 0.16800-0.003300.000000.168000.16800014:12Q / C / O
Mar 27 0.16740-0.003300.000000.167400.16740014:12Q / C / O
Apr 27 0.16665-0.003350.000000.166650.16665014:12Q / C / O
May 27 0.16600-0.003350.000000.166000.16600014:12Q / C / O
Jun 27 0.16540-0.003400.000000.165400.16540014:12Q / C / O
Jul 27 0.16470-0.003400.000000.164700.16470014:12Q / C / O
Aug 27 0.16405-0.003400.000000.164050.16405014:12Q / C / O
Sep 27 0.16340-0.003400.000000.163400.16340014:12Q / C / O
Oct 27 0.16275-0.003450.000000.162750.16275014:12Q / C / O
Nov 27 0.16215-0.003450.000000.162150.16215014:12Q / C / O
Dec 27 0.16150-0.003450.000000.161500.16150014:12Q / C / O
Jan 28 0.16085-0.003500.000000.160850.16085014:12Q / C / O
Feb 28 0.16025-0.003450.000000.160250.16025014:12Q / C / O
Mar 28 0.15975-0.003450.000000.159750.15975014:12Q / C / O
Apr 28 0.15905-0.003500.000000.159050.15905014:12Q / C / O
May 28 0.15845-0.003550.000000.158450.15845014:12Q / C / O
Jun 28 0.15780-0.003550.000000.157800.15780014:12Q / C / O
Jul 28 0.15725-0.003550.000000.157250.15725014:12Q / C / O
Aug 28 0.15665-0.003550.000000.156650.15665014:12Q / C / O
Sep 28 0.15605-0.003550.000000.156050.15605014:12Q / C / O
Oct 28 0.15550-0.003550.000000.155500.15550014:12Q / C / O
Nov 28 0.15485-0.003600.000000.154850.15485014:12Q / C / O
Dec 28 0.15430-0.003600.000000.154300.15430014:12Q / C / O
Jan 29 0.15375-0.003650.000000.153750.15375014:12Q / C / O
Feb 29 0.15315-0.003650.000000.153150.15315014:12Q / C / O
Mar 29 0.15265-0.003600.000000.152650.15265014:12Q / C / O
Apr 29 0.15210-0.003650.000000.152100.15210014:12Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/BRL?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

USD/BRL Discussions

Write your thoughts about USD/BRL
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mar 01, 2024 9:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2.0 is coming. Brazilan economy is booming
Reply
2 6
Report
Javier BENEDI GARCIA
Javier BENEDI GARCIA Mar 01, 2024 9:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Are you being serious 2 reals = $1? Not even the Swiss Franc has appreciated in that percentage in 50 years! In 1970 the Swiss Franc was 4.30 to one USD; look at it now after 54 years! Are you implying that the real will be 2:1 in perhaps 500 years? Maybe, but neither you nor I will know.
Reply
2 0
Report
Marcel Aragão Pfeifer
Marcel Aragão Pfeifer Mar 01, 2024 9:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
actually BR economy is digging a hole
Reply
2 0
Report
Javier BENEDI GARCIA
Javier BENEDI GARCIA Mar 01, 2024 9:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Marcel Aragão Pfeiferor two!
Reply
2 0
Report
Andy Guerra
Andy Guerra Feb 06, 2024 5:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Brazil real will continue depreciating as it has since the “real plan” was implemented in ‘94. Unfortunately the country does nothing to contain spending and has no real positive economic outlook or plan. The government just spends on everything besides infrastructure and education.
Reply
5 5
Report
Marcel Aragão Pfeifer
Marcel Aragão Pfeifer Feb 06, 2024 5:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
unfortunately ....this is how the leftist usually govern
Reply
3 0
Report
Javier BENEDI GARCIA
Javier BENEDI GARCIA Feb 06, 2024 5:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Marcel Aragão Pfeifersociopatas!!!
Reply
3 0
Report
Javier Sanchez
Javier Sanchez Feb 02, 2024 11:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lets go! 💸💸💸
Reply
1 1
Report
Javier BENEDI GARCIA
Javier BENEDI GARCIA Feb 02, 2024 11:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Lets go where up or down
Reply
1 0
Report
Jan 25, 2024 10:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Brazilian Real will strengthen to 2/1 to the USD in the coming years. Brazil is a screaming buy
Reply
1 5
Report
William Bertrando
William Bertrando Jan 25, 2024 10:51AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ever try doing business there???
Reply
1 0
Report
ayush kaushik
ayush kaushik Jan 21, 2024 8:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
brl trade 4:45
Reply
1 2
Report
Rony Firman firdaus Deden
Rony Firman firdaus Deden Dec 30, 2023 9:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Help me please, are u sell Macau bird ,i need Parrot bird Macau 1000pair.call me
Reply
0 0
Report
Nov 28, 2023 8:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is going to 1.5 mark my words. Long live BRASIL
Reply
4 5
Report
William Bertrando
William Bertrando Nov 28, 2023 8:55PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🤣🤣🤣
Reply
1 0
Report
Teeuu Kim
Teeuu Kim Oct 17, 2023 12:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
God damn strong currency
Reply
2 4
Report
Javier BENEDI GARCIA
Javier BENEDI GARCIA Oct 17, 2023 12:50AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The currency of the crooks !!
Reply
2 2
Report
Andy Guerra
Andy Guerra Oct 04, 2023 5:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As interest rates in brazil decline and we continue seeing stagflation in the USA, the dollar will hold steady appreciating, especially since gov bonds have been so attractive.
Reply
6 0
Report
Javier BENEDI GARCIA
Javier BENEDI GARCIA Oct 04, 2023 5:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I never undetstood the strength of currencies like the Mex peso and Real. Yes i know young lazy traders love the interest differential but historically currencies with low interest rates and viceversa ..sooner or later it catches up.
Reply
2 0
Report
Paulo Lima
Paulo Lima Oct 03, 2023 12:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
selic expected to 11.75% by the end of 2023, according to BC. Finally the show has started.
Reply
1 0
Report
Javier BENEDI GARCIA
Javier BENEDI GARCIA Oct 03, 2023 12:54PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Viva le show !!!!
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Antilles Guilder Argentinian Peso Bahamas Dollar Barbadian Dollar Belize Dollar Bolivian Boliviano Brazil Real Brazilian Real Tourism Canadian Dollar Cayman Islands Dollar Chilean Peso Colombian Peso Costa Rican Colon Cuban Peso Dominican Peso East Caribbean Dollar El Salvador Colon Guatemalan Quetzal Haitian Gourde Honduran Lempira Jamaican Dollar Mexican Peso Nicaraguan Córdoba Panamanian Balboa Paraguayan Guarani Peru Sol Trinidad Dollar Uruguayan Peso US Dollar Venezuelan Bolivar
Continue with Google
or
Sign up with Email