Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19939 | -0.00117 | 0.20055 | 0.20075 | 0.19932 | 4634 | 15:58 | Q / C / O | |
Apr 24 | 0.20060 | -0.00030 | 0.19980 | 0.20060 | 0.19955 | 332 | 09:11 | Q / C / O | |
May 24 | 0.19880 | -0.00150 | 0.20025 | 0.20025 | 0.19870 | 12290 | 15:58 | Q / C / O | |
Jun 24 | 0.19890 | -0.00095 | 0.19890 | 0.19935 | 0.19860 | 4 | 11:07 | Q / C / O | |
Jul 24 | 0.19805 | -0.00125 | 0.00000 | 0.19805 | 0.19805 | 0 | 15:09 | Q / C / O | |
Aug 24 | 0.19740 | -0.00130 | 0.00000 | 0.19740 | 0.19740 | 0 | 14:12 | Q / C / O | |
Sep 24 | 0.19685 | -0.00130 | 0.00000 | 0.19685 | 0.19685 | 0 | 14:12 | Q / C / O | |
Oct 24 | 0.19625 | -0.00130 | 0.00000 | 0.19625 | 0.19625 | 0 | 14:12 | Q / C / O | |
Nov 24 | 0.19575 | -0.00130 | 0.00000 | 0.19575 | 0.19575 | 0 | 14:12 | Q / C / O | |
Dec 24 | 0.19530 | -0.00125 | 0.00000 | 0.19530 | 0.19530 | 0 | 14:12 | Q / C / O | |
Jan 25 | 0.19480 | -0.00120 | 0.00000 | 0.19480 | 0.19480 | 0 | 14:12 | Q / C / O | |
Feb 25 | 0.19420 | -0.00125 | 0.00000 | 0.19420 | 0.19420 | 0 | 14:12 | Q / C / O | |
Mar 25 | 0.19370 | -0.00120 | 0.00000 | 0.19370 | 0.19370 | 0 | 14:12 | Q / C / O | |
Apr 25 | 0.19310 | -0.00125 | 0.00000 | 0.19310 | 0.19310 | 0 | 14:12 | Q / C / O | |
May 25 | 0.19240 | -0.00120 | 0.00000 | 0.19240 | 0.19240 | 0 | 14:12 | Q / C / O | |
Jun 25 | 0.19165 | -0.00120 | 0.00000 | 0.19165 | 0.19165 | 0 | 14:12 | Q / C / O | |
Jul 25 | 0.19090 | -0.00120 | 0.00000 | 0.19090 | 0.19090 | 0 | 14:12 | Q / C / O | |
Aug 25 | 0.19015 | -0.00120 | 0.00000 | 0.19015 | 0.19015 | 0 | 14:12 | Q / C / O | |
Sep 25 | 0.18945 | -0.00120 | 0.00000 | 0.18945 | 0.18945 | 0 | 14:12 | Q / C / O | |
Oct 25 | 0.18870 | -0.00115 | 0.00000 | 0.18870 | 0.18870 | 0 | 14:12 | Q / C / O | |
Nov 25 | 0.18795 | -0.00115 | 0.00000 | 0.18795 | 0.18795 | 0 | 14:12 | Q / C / O | |
Dec 25 | 0.18730 | -0.00115 | 0.00000 | 0.18730 | 0.18730 | 0 | 14:12 | Q / C / O | |
Jan 26 | 0.18655 | -0.00115 | 0.00000 | 0.18655 | 0.18655 | 0 | 14:12 | Q / C / O | |
Feb 26 | 0.18585 | -0.00115 | 0.00000 | 0.18585 | 0.18585 | 0 | 14:12 | Q / C / O | |
Mar 26 | 0.18520 | -0.00115 | 0.00000 | 0.18520 | 0.18520 | 0 | 14:12 | Q / C / O | |
Apr 26 | 0.18450 | -0.00110 | 0.00000 | 0.18450 | 0.18450 | 0 | 14:12 | Q / C / O | |
May 26 | 0.18380 | -0.00110 | 0.00000 | 0.18380 | 0.18380 | 0 | 14:12 | Q / C / O | |
Jun 26 | 0.18315 | -0.00110 | 0.00000 | 0.18315 | 0.18315 | 0 | 14:12 | Q / C / O | |
Jul 26 | 0.18245 | -0.00110 | 0.00000 | 0.18245 | 0.18245 | 0 | 14:12 | Q / C / O | |
Aug 26 | 0.18180 | -0.00105 | 0.00000 | 0.18180 | 0.18180 | 0 | 14:12 | Q / C / O | |
Sep 26 | 0.18110 | -0.00105 | 0.00000 | 0.18110 | 0.18110 | 0 | 14:12 | Q / C / O | |
Oct 26 | 0.18045 | -0.00105 | 0.00000 | 0.18045 | 0.18045 | 0 | 14:12 | Q / C / O | |
Nov 26 | 0.17980 | -0.00105 | 0.00000 | 0.17980 | 0.17980 | 0 | 14:12 | Q / C / O | |
Dec 26 | 0.17915 | -0.00105 | 0.00000 | 0.17915 | 0.17915 | 0 | 14:12 | Q / C / O | |
Jan 27 | 0.17850 | -0.00100 | 0.00000 | 0.17850 | 0.17850 | 0 | 14:12 | Q / C / O | |
Feb 27 | 0.17785 | -0.00105 | 0.00000 | 0.17785 | 0.17785 | 0 | 14:12 | Q / C / O | |
Mar 27 | 0.17730 | -0.00100 | 0.00000 | 0.17730 | 0.17730 | 0 | 14:12 | Q / C / O | |
Apr 27 | 0.17660 | -0.00100 | 0.00000 | 0.17660 | 0.17660 | 0 | 14:12 | Q / C / O | |
May 27 | 0.17600 | -0.00100 | 0.00000 | 0.17600 | 0.17600 | 0 | 14:12 | Q / C / O | |
Jun 27 | 0.17540 | -0.00100 | 0.00000 | 0.17540 | 0.17540 | 0 | 14:12 | Q / C / O | |
Jul 27 | 0.17475 | -0.00095 | 0.00000 | 0.17475 | 0.17475 | 0 | 14:12 | Q / C / O | |
Aug 27 | 0.17415 | -0.00095 | 0.00000 | 0.17415 | 0.17415 | 0 | 14:12 | Q / C / O | |
Sep 27 | 0.17350 | -0.00095 | 0.00000 | 0.17350 | 0.17350 | 0 | 14:12 | Q / C / O | |
Oct 27 | 0.17290 | -0.00095 | 0.00000 | 0.17290 | 0.17290 | 0 | 14:12 | Q / C / O | |
Nov 27 | 0.17230 | -0.00095 | 0.00000 | 0.17230 | 0.17230 | 0 | 14:12 | Q / C / O | |
Dec 27 | 0.17170 | -0.00095 | 0.00000 | 0.17170 | 0.17170 | 0 | 14:12 | Q / C / O | |
Jan 28 | 0.17110 | -0.00090 | 0.00000 | 0.17110 | 0.17110 | 0 | 14:12 | Q / C / O | |
Feb 28 | 0.17050 | -0.00090 | 0.00000 | 0.17050 | 0.17050 | 0 | 14:12 | Q / C / O | |
Mar 28 | 0.17000 | -0.00095 | 0.00000 | 0.17000 | 0.17000 | 0 | 14:12 | Q / C / O | |
Apr 28 | 0.16935 | -0.00090 | 0.00000 | 0.16935 | 0.16935 | 0 | 14:12 | Q / C / O | |
May 28 | 0.16880 | -0.00090 | 0.00000 | 0.16880 | 0.16880 | 0 | 14:12 | Q / C / O | |
Jun 28 | 0.16820 | -0.00090 | 0.00000 | 0.16820 | 0.16820 | 0 | 14:12 | Q / C / O | |
Jul 28 | 0.16760 | -0.00090 | 0.00000 | 0.16760 | 0.16760 | 0 | 14:12 | Q / C / O | |
Aug 28 | 0.16705 | -0.00090 | 0.00000 | 0.16705 | 0.16705 | 0 | 14:12 | Q / C / O | |
Sep 28 | 0.16645 | -0.00090 | 0.00000 | 0.16645 | 0.16645 | 0 | 14:12 | Q / C / O | |
Oct 28 | 0.16595 | -0.00085 | 0.00000 | 0.16595 | 0.16595 | 0 | 14:12 | Q / C / O | |
Nov 28 | 0.16535 | -0.00090 | 0.00000 | 0.16535 | 0.16535 | 0 | 14:12 | Q / C / O | |
Dec 28 | 0.16480 | -0.00090 | 0.00000 | 0.16480 | 0.16480 | 0 | 14:12 | Q / C / O | |
Jan 29 | 0.16430 | -0.00085 | 0.00000 | 0.16430 | 0.16430 | 0 | 14:12 | Q / C / O | |
Feb 29 | 0.16370 | -0.00085 | 0.00000 | 0.16370 | 0.16370 | 0 | 14:12 | Q / C / O | |
Mar 29 | 0.16320 | -0.00085 | 0.00000 | 0.16320 | 0.16320 | 0 | 14:12 | Q / C / O | |
Apr 29 | 0.16270 | +0.16270 | 0.00000 | 0.16270 | 0.16270 | 0 | 14:12 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review