Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19108 | +0.00033 | 0.19075 | 0.19110 | 0.19075 | 208 | 04:48 | Q / C / O | |
May 24 | 0.19065 | -0.00015 | 0.18990 | 0.19085 | 0.18990 | 50 | 03:16 | Q / C / O | |
Jun 24 | 0.19030s | +0.00080 | 0.18785 | 0.19075 | 0.18725 | 342 | 04/17/24 | Q / C / O | |
Jul 24 | 0.18990s | +0.00075 | 0.18990 | 0.18990 | 0.18990 | 0 | 04/17/24 | Q / C / O | |
Aug 24 | 0.18930s | +0.00080 | 0.00000 | 0.18930 | 0.18930 | 0 | 04/17/24 | Q / C / O | |
Sep 24 | 0.18870s | +0.00075 | 0.00000 | 0.18870 | 0.18870 | 0 | 04/17/24 | Q / C / O | |
Oct 24 | 0.18815s | +0.00075 | 0.00000 | 0.18815 | 0.18815 | 0 | 04/18/24 | Q / C / O | |
Nov 24 | 0.18755s | +0.00070 | 0.00000 | 0.18755 | 0.18755 | 0 | 04/17/24 | Q / C / O | |
Dec 24 | 0.18705s | +0.00065 | 0.18705 | 0.18705 | 0.18705 | 0 | 04/17/24 | Q / C / O | |
Jan 25 | 0.18650s | +0.00065 | 0.00000 | 0.18650 | 0.18650 | 0 | 04/17/24 | Q / C / O | |
Feb 25 | 0.18590s | +0.00055 | 0.00000 | 0.18590 | 0.18590 | 0 | 04/17/24 | Q / C / O | |
Mar 25 | 0.18535s | +0.00055 | 0.00000 | 0.18535 | 0.18535 | 0 | 04/17/24 | Q / C / O | |
Apr 25 | 0.18470s | +0.00050 | 0.00000 | 0.18470 | 0.18470 | 0 | 04/17/24 | Q / C / O | |
May 25 | 0.18400s | +0.00045 | 0.00000 | 0.18400 | 0.18400 | 0 | 04/17/24 | Q / C / O | |
Jun 25 | 0.18320s | +0.00045 | 0.00000 | 0.18320 | 0.18320 | 0 | 04/17/24 | Q / C / O | |
Jul 25 | 0.18240s | +0.00045 | 0.00000 | 0.18240 | 0.18240 | 0 | 04/17/24 | Q / C / O | |
Aug 25 | 0.18160s | +0.00045 | 0.00000 | 0.18160 | 0.18160 | 0 | 04/17/24 | Q / C / O | |
Sep 25 | 0.18085s | +0.00045 | 0.00000 | 0.18085 | 0.18085 | 0 | 04/17/24 | Q / C / O | |
Oct 25 | 0.18000s | +0.00045 | 0.00000 | 0.18000 | 0.18000 | 0 | 04/17/24 | Q / C / O | |
Nov 25 | 0.17920s | +0.00040 | 0.00000 | 0.17920 | 0.17920 | 0 | 04/17/24 | Q / C / O | |
Dec 25 | 0.17850s | +0.00040 | 0.00000 | 0.17850 | 0.17850 | 0 | 04/17/24 | Q / C / O | |
Jan 26 | 0.17770s | +0.00045 | 0.00000 | 0.17770 | 0.17770 | 0 | 04/17/24 | Q / C / O | |
Feb 26 | 0.17695s | +0.00045 | 0.00000 | 0.17695 | 0.17695 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 0.17625s | +0.00040 | 0.00000 | 0.17625 | 0.17625 | 0 | 04/17/24 | Q / C / O | |
Apr 26 | 0.17545s | +0.00040 | 0.00000 | 0.17545 | 0.17545 | 0 | 04/17/24 | Q / C / O | |
May 26 | 0.17475s | +0.00040 | 0.00000 | 0.17475 | 0.17475 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 0.17405s | +0.00040 | 0.00000 | 0.17405 | 0.17405 | 0 | 04/17/24 | Q / C / O | |
Jul 26 | 0.17330s | +0.00040 | 0.00000 | 0.17330 | 0.17330 | 0 | 04/17/24 | Q / C / O | |
Aug 26 | 0.17255s | +0.00040 | 0.00000 | 0.17255 | 0.17255 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 0.17185s | +0.00040 | 0.00000 | 0.17185 | 0.17185 | 0 | 04/17/24 | Q / C / O | |
Oct 26 | 0.17115s | +0.00040 | 0.00000 | 0.17115 | 0.17115 | 0 | 04/17/24 | Q / C / O | |
Nov 26 | 0.17045s | +0.00040 | 0.00000 | 0.17045 | 0.17045 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 0.16975s | +0.00040 | 0.00000 | 0.16975 | 0.16975 | 0 | 04/17/24 | Q / C / O | |
Jan 27 | 0.16905s | +0.00040 | 0.00000 | 0.16905 | 0.16905 | 0 | 04/17/24 | Q / C / O | |
Feb 27 | 0.16840s | +0.00040 | 0.00000 | 0.16840 | 0.16840 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 0.16775s | +0.00035 | 0.00000 | 0.16775 | 0.16775 | 0 | 04/17/24 | Q / C / O | |
Apr 27 | 0.16705s | +0.00040 | 0.00000 | 0.16705 | 0.16705 | 0 | 04/17/24 | Q / C / O | |
May 27 | 0.16640s | +0.00040 | 0.00000 | 0.16640 | 0.16640 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 0.16575s | +0.00035 | 0.00000 | 0.16575 | 0.16575 | 0 | 04/17/24 | Q / C / O | |
Jul 27 | 0.16505s | +0.00035 | 0.00000 | 0.16505 | 0.16505 | 0 | 04/17/24 | Q / C / O | |
Aug 27 | 0.16440s | +0.00035 | 0.00000 | 0.16440 | 0.16440 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 0.16375s | +0.00035 | 0.00000 | 0.16375 | 0.16375 | 0 | 04/17/24 | Q / C / O | |
Oct 27 | 0.16310s | +0.00035 | 0.00000 | 0.16310 | 0.16310 | 0 | 04/17/24 | Q / C / O | |
Nov 27 | 0.16250s | +0.00035 | 0.00000 | 0.16250 | 0.16250 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 0.16185s | +0.00035 | 0.00000 | 0.16185 | 0.16185 | 0 | 04/17/24 | Q / C / O | |
Jan 28 | 0.16120s | +0.00035 | 0.00000 | 0.16120 | 0.16120 | 0 | 04/17/24 | Q / C / O | |
Feb 28 | 0.16055s | +0.00030 | 0.00000 | 0.16055 | 0.16055 | 0 | 04/17/24 | Q / C / O | |
Mar 28 | 0.16005s | +0.00030 | 0.00000 | 0.16005 | 0.16005 | 0 | 04/17/24 | Q / C / O | |
Apr 28 | 0.15935s | +0.00030 | 0.00000 | 0.15935 | 0.15935 | 0 | 04/17/24 | Q / C / O | |
May 28 | 0.15880s | +0.00035 | 0.00000 | 0.15880 | 0.15880 | 0 | 04/17/24 | Q / C / O | |
Jun 28 | 0.15815s | +0.00035 | 0.00000 | 0.15815 | 0.15815 | 0 | 04/17/24 | Q / C / O | |
Jul 28 | 0.15755s | +0.00030 | 0.00000 | 0.15755 | 0.15755 | 0 | 04/17/24 | Q / C / O | |
Aug 28 | 0.15695s | +0.00030 | 0.00000 | 0.15695 | 0.15695 | 0 | 04/17/24 | Q / C / O | |
Sep 28 | 0.15635s | +0.00030 | 0.00000 | 0.15635 | 0.15635 | 0 | 04/17/24 | Q / C / O | |
Oct 28 | 0.15580s | +0.00030 | 0.00000 | 0.15580 | 0.15580 | 0 | 04/17/24 | Q / C / O | |
Nov 28 | 0.15520s | +0.00035 | 0.00000 | 0.15520 | 0.15520 | 0 | 04/17/24 | Q / C / O | |
Dec 28 | 0.15460s | +0.00030 | 0.00000 | 0.15460 | 0.15460 | 0 | 04/17/24 | Q / C / O | |
Jan 29 | 0.15405s | +0.00030 | 0.00000 | 0.15405 | 0.15405 | 0 | 04/17/24 | Q / C / O | |
Feb 29 | 0.15345s | +0.00030 | 0.00000 | 0.15345 | 0.15345 | 0 | 04/17/24 | Q / C / O | |
Mar 29 | 0.15295s | +0.00030 | 0.00000 | 0.15295 | 0.15295 | 0 | 04/17/24 | Q / C / O | |
Apr 29 | 0.15240s | +0.00030 | 0.00000 | 0.15240 | 0.15240 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review