Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19366 | -0.00060 | 0.19426 | 0.19514 | 0.19274 | 4077 | 15:02 | Q / C / O | |
May 24 | 0.19360 | -0.00040 | 0.19390 | 0.19565 | 0.19250 | 23784 | 15:01 | Q / C / O | |
Jun 24 | 0.19310 | -0.00040 | 0.19350 | 0.19520 | 0.19205 | 16271 | 15:01 | Q / C / O | |
Jul 24 | 0.19515 | +0.00210 | 0.19515 | 0.19515 | 0.19265 | 1 | 08:33 | Q / C / O | |
Aug 24 | 0.19200 | -0.00040 | 0.00000 | 0.19200 | 0.19200 | 0 | 14:12 | Q / C / O | |
Sep 24 | 0.19145 | -0.00040 | 0.00000 | 0.19145 | 0.19145 | 0 | 14:12 | Q / C / O | |
Oct 24 | 0.19085 | -0.00045 | 0.00000 | 0.19085 | 0.19085 | 0 | 14:12 | Q / C / O | |
Nov 24 | 0.19025 | -0.00050 | 0.00000 | 0.19025 | 0.19025 | 0 | 14:12 | Q / C / O | |
Dec 24 | 0.18980 | -0.00045 | 0.00000 | 0.18980 | 0.18980 | 0 | 14:12 | Q / C / O | |
Jan 25 | 0.18925 | -0.00045 | 0.00000 | 0.18925 | 0.18925 | 0 | 14:12 | Q / C / O | |
Feb 25 | 0.18875 | -0.00045 | 0.00000 | 0.18875 | 0.18875 | 0 | 14:12 | Q / C / O | |
Mar 25 | 0.18820 | -0.00045 | 0.00000 | 0.18820 | 0.18820 | 0 | 14:12 | Q / C / O | |
Apr 25 | 0.18760 | -0.00045 | 0.00000 | 0.18760 | 0.18760 | 0 | 14:12 | Q / C / O | |
May 25 | 0.18705 | -0.00040 | 0.00000 | 0.18705 | 0.18705 | 0 | 14:12 | Q / C / O | |
Jun 25 | 0.18625 | -0.00045 | 0.00000 | 0.18625 | 0.18625 | 0 | 14:12 | Q / C / O | |
Jul 25 | 0.18540 | -0.00045 | 0.00000 | 0.18540 | 0.18540 | 0 | 14:12 | Q / C / O | |
Aug 25 | 0.18460 | -0.00050 | 0.00000 | 0.18460 | 0.18460 | 0 | 14:12 | Q / C / O | |
Sep 25 | 0.18385 | -0.00050 | 0.00000 | 0.18385 | 0.18385 | 0 | 14:12 | Q / C / O | |
Oct 25 | 0.18300 | -0.00055 | 0.00000 | 0.18300 | 0.18300 | 0 | 14:12 | Q / C / O | |
Nov 25 | 0.18220 | -0.00055 | 0.00000 | 0.18220 | 0.18220 | 0 | 14:12 | Q / C / O | |
Dec 25 | 0.18150 | -0.00055 | 0.00000 | 0.18150 | 0.18150 | 0 | 14:12 | Q / C / O | |
Jan 26 | 0.18065 | -0.00060 | 0.00000 | 0.18065 | 0.18065 | 0 | 14:12 | Q / C / O | |
Feb 26 | 0.17990 | -0.00060 | 0.00000 | 0.17990 | 0.17990 | 0 | 14:12 | Q / C / O | |
Mar 26 | 0.17920 | -0.00065 | 0.00000 | 0.17920 | 0.17920 | 0 | 14:12 | Q / C / O | |
Apr 26 | 0.17840 | -0.00065 | 0.00000 | 0.17840 | 0.17840 | 0 | 14:12 | Q / C / O | |
May 26 | 0.17770 | -0.00065 | 0.00000 | 0.17770 | 0.17770 | 0 | 14:12 | Q / C / O | |
Jun 26 | 0.17700 | -0.00065 | 0.00000 | 0.17700 | 0.17700 | 0 | 14:12 | Q / C / O | |
Jul 26 | 0.17620 | -0.00070 | 0.00000 | 0.17620 | 0.17620 | 0 | 14:12 | Q / C / O | |
Aug 26 | 0.17550 | -0.00070 | 0.00000 | 0.17550 | 0.17550 | 0 | 14:12 | Q / C / O | |
Sep 26 | 0.17475 | -0.00075 | 0.00000 | 0.17475 | 0.17475 | 0 | 14:12 | Q / C / O | |
Oct 26 | 0.17405 | -0.00075 | 0.00000 | 0.17405 | 0.17405 | 0 | 14:12 | Q / C / O | |
Nov 26 | 0.17335 | -0.00075 | 0.00000 | 0.17335 | 0.17335 | 0 | 14:12 | Q / C / O | |
Dec 26 | 0.17265 | -0.00075 | 0.00000 | 0.17265 | 0.17265 | 0 | 14:12 | Q / C / O | |
Jan 27 | 0.17190 | -0.00080 | 0.00000 | 0.17190 | 0.17190 | 0 | 14:12 | Q / C / O | |
Feb 27 | 0.17125 | -0.00080 | 0.00000 | 0.17125 | 0.17125 | 0 | 14:12 | Q / C / O | |
Mar 27 | 0.17065 | -0.00080 | 0.00000 | 0.17065 | 0.17065 | 0 | 14:12 | Q / C / O | |
Apr 27 | 0.16990 | -0.00085 | 0.00000 | 0.16990 | 0.16990 | 0 | 14:12 | Q / C / O | |
May 27 | 0.16925 | -0.00085 | 0.00000 | 0.16925 | 0.16925 | 0 | 14:12 | Q / C / O | |
Jun 27 | 0.16860 | -0.00090 | 0.00000 | 0.16860 | 0.16860 | 0 | 14:12 | Q / C / O | |
Jul 27 | 0.16790 | -0.00090 | 0.00000 | 0.16790 | 0.16790 | 0 | 14:12 | Q / C / O | |
Aug 27 | 0.16725 | -0.00090 | 0.00000 | 0.16725 | 0.16725 | 0 | 14:12 | Q / C / O | |
Sep 27 | 0.16655 | -0.00090 | 0.00000 | 0.16655 | 0.16655 | 0 | 14:12 | Q / C / O | |
Oct 27 | 0.16590 | -0.00095 | 0.00000 | 0.16590 | 0.16590 | 0 | 14:12 | Q / C / O | |
Nov 27 | 0.16530 | -0.00095 | 0.00000 | 0.16530 | 0.16530 | 0 | 14:12 | Q / C / O | |
Dec 27 | 0.16465 | -0.00095 | 0.00000 | 0.16465 | 0.16465 | 0 | 14:12 | Q / C / O | |
Jan 28 | 0.16400 | -0.00095 | 0.00000 | 0.16400 | 0.16400 | 0 | 14:12 | Q / C / O | |
Feb 28 | 0.16335 | -0.00100 | 0.00000 | 0.16335 | 0.16335 | 0 | 14:12 | Q / C / O | |
Mar 28 | 0.16285 | -0.00100 | 0.00000 | 0.16285 | 0.16285 | 0 | 14:12 | Q / C / O | |
Apr 28 | 0.16210 | -0.00105 | 0.00000 | 0.16210 | 0.16210 | 0 | 14:12 | Q / C / O | |
May 28 | 0.16155 | -0.00100 | 0.00000 | 0.16155 | 0.16155 | 0 | 14:12 | Q / C / O | |
Jun 28 | 0.16090 | -0.00100 | 0.00000 | 0.16090 | 0.16090 | 0 | 14:12 | Q / C / O | |
Jul 28 | 0.16030 | -0.00105 | 0.00000 | 0.16030 | 0.16030 | 0 | 14:12 | Q / C / O | |
Aug 28 | 0.15970 | -0.00105 | 0.00000 | 0.15970 | 0.15970 | 0 | 14:12 | Q / C / O | |
Sep 28 | 0.15910 | -0.00105 | 0.00000 | 0.15910 | 0.15910 | 0 | 14:12 | Q / C / O | |
Oct 28 | 0.15850 | -0.00110 | 0.00000 | 0.15850 | 0.15850 | 0 | 14:12 | Q / C / O | |
Nov 28 | 0.15790 | -0.00110 | 0.00000 | 0.15790 | 0.15790 | 0 | 14:12 | Q / C / O | |
Dec 28 | 0.15730 | -0.00110 | 0.00000 | 0.15730 | 0.15730 | 0 | 14:12 | Q / C / O | |
Jan 29 | 0.15675 | -0.00115 | 0.00000 | 0.15675 | 0.15675 | 0 | 14:12 | Q / C / O | |
Feb 29 | 0.15615 | -0.00110 | 0.00000 | 0.15615 | 0.15615 | 0 | 14:12 | Q / C / O | |
Mar 29 | 0.15560 | -0.00115 | 0.00000 | 0.15560 | 0.15560 | 0 | 14:12 | Q / C / O | |
Apr 29 | 0.15510 | -0.00110 | 0.00000 | 0.15510 | 0.15510 | 0 | 14:12 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review