Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19426 | 0.00 | 0.19426 | 0.19429 | 0.19410 | 396 | 06:36 | Q / C / O | |
May 24 | 0.19435 | +0.00035 | 0.19390 | 0.19475 | 0.19385 | 815 | 06:29 | Q / C / O | |
Jun 24 | 0.19345 | -0.00005 | 0.19350 | 0.19395 | 0.19320 | 697 | 06:10 | Q / C / O | |
Jul 24 | 0.19305s | -0.00095 | 0.19305 | 0.19305 | 0.19305 | 0 | 04/24/24 | Q / C / O | |
Aug 24 | 0.19240s | -0.00095 | 0.00000 | 0.19240 | 0.19240 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 0.19185s | -0.00090 | 0.00000 | 0.19185 | 0.19185 | 0 | 04/24/24 | Q / C / O | |
Oct 24 | 0.19130s | -0.00090 | 0.00000 | 0.19130 | 0.19130 | 0 | 04/24/24 | Q / C / O | |
Nov 24 | 0.19075s | -0.00090 | 0.00000 | 0.19075 | 0.19075 | 0 | 04/24/24 | Q / C / O | |
Dec 24 | 0.19025s | -0.00090 | 0.00000 | 0.19025 | 0.19025 | 0 | 04/24/24 | Q / C / O | |
Jan 25 | 0.18970s | -0.00090 | 0.00000 | 0.18970 | 0.18970 | 0 | 04/24/24 | Q / C / O | |
Feb 25 | 0.18920s | -0.00090 | 0.00000 | 0.18920 | 0.18920 | 0 | 04/24/24 | Q / C / O | |
Mar 25 | 0.18865s | -0.00090 | 0.00000 | 0.18865 | 0.18865 | 0 | 04/24/24 | Q / C / O | |
Apr 25 | 0.18805s | -0.00095 | 0.00000 | 0.18805 | 0.18805 | 0 | 04/24/24 | Q / C / O | |
May 25 | 0.18745s | -0.00095 | 0.00000 | 0.18745 | 0.18745 | 0 | 04/24/24 | Q / C / O | |
Jun 25 | 0.18670s | -0.00095 | 0.00000 | 0.18670 | 0.18670 | 0 | 04/24/24 | Q / C / O | |
Jul 25 | 0.18585s | -0.00105 | 0.00000 | 0.18585 | 0.18585 | 0 | 04/24/24 | Q / C / O | |
Aug 25 | 0.18510s | -0.00105 | 0.00000 | 0.18510 | 0.18510 | 0 | 04/24/24 | Q / C / O | |
Sep 25 | 0.18435s | -0.00110 | 0.00000 | 0.18435 | 0.18435 | 0 | 04/24/24 | Q / C / O | |
Oct 25 | 0.18355s | -0.00115 | 0.00000 | 0.18355 | 0.18355 | 0 | 04/24/24 | Q / C / O | |
Nov 25 | 0.18275s | -0.00120 | 0.00000 | 0.18275 | 0.18275 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 0.18205s | -0.00125 | 0.00000 | 0.18205 | 0.18205 | 0 | 04/24/24 | Q / C / O | |
Jan 26 | 0.18125s | -0.00125 | 0.00000 | 0.18125 | 0.18125 | 0 | 04/24/24 | Q / C / O | |
Feb 26 | 0.18050s | -0.00130 | 0.00000 | 0.18050 | 0.18050 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 0.17985s | -0.00130 | 0.00000 | 0.17985 | 0.17985 | 0 | 04/24/24 | Q / C / O | |
Apr 26 | 0.17905s | -0.00140 | 0.00000 | 0.17905 | 0.17905 | 0 | 04/24/24 | Q / C / O | |
May 26 | 0.17835s | -0.00140 | 0.00000 | 0.17835 | 0.17835 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 0.17765s | -0.00145 | 0.00000 | 0.17765 | 0.17765 | 0 | 04/24/24 | Q / C / O | |
Jul 26 | 0.17690s | -0.00150 | 0.00000 | 0.17690 | 0.17690 | 0 | 04/24/24 | Q / C / O | |
Aug 26 | 0.17620s | -0.00150 | 0.00000 | 0.17620 | 0.17620 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 0.17550s | -0.00155 | 0.00000 | 0.17550 | 0.17550 | 0 | 04/24/24 | Q / C / O | |
Oct 26 | 0.17480s | -0.00155 | 0.00000 | 0.17480 | 0.17480 | 0 | 04/24/24 | Q / C / O | |
Nov 26 | 0.17410s | -0.00160 | 0.00000 | 0.17410 | 0.17410 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 0.17340s | -0.00165 | 0.00000 | 0.17340 | 0.17340 | 0 | 04/24/24 | Q / C / O | |
Jan 27 | 0.17270s | -0.00170 | 0.00000 | 0.17270 | 0.17270 | 0 | 04/24/24 | Q / C / O | |
Feb 27 | 0.17205s | -0.00175 | 0.00000 | 0.17205 | 0.17205 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 0.17145s | -0.00175 | 0.00000 | 0.17145 | 0.17145 | 0 | 04/24/24 | Q / C / O | |
Apr 27 | 0.17075s | -0.00175 | 0.00000 | 0.17075 | 0.17075 | 0 | 04/24/24 | Q / C / O | |
May 27 | 0.17010s | -0.00180 | 0.00000 | 0.17010 | 0.17010 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 0.16950s | -0.00180 | 0.00000 | 0.16950 | 0.16950 | 0 | 04/24/24 | Q / C / O | |
Jul 27 | 0.16880s | -0.00185 | 0.00000 | 0.16880 | 0.16880 | 0 | 04/24/24 | Q / C / O | |
Aug 27 | 0.16815s | -0.00185 | 0.00000 | 0.16815 | 0.16815 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 0.16745s | -0.00195 | 0.00000 | 0.16745 | 0.16745 | 0 | 04/24/24 | Q / C / O | |
Oct 27 | 0.16685s | -0.00195 | 0.00000 | 0.16685 | 0.16685 | 0 | 04/24/24 | Q / C / O | |
Nov 27 | 0.16625s | -0.00195 | 0.00000 | 0.16625 | 0.16625 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 0.16560s | -0.00195 | 0.00000 | 0.16560 | 0.16560 | 0 | 04/24/24 | Q / C / O | |
Jan 28 | 0.16495s | -0.00200 | 0.00000 | 0.16495 | 0.16495 | 0 | 04/24/24 | Q / C / O | |
Feb 28 | 0.16435s | -0.00200 | 0.00000 | 0.16435 | 0.16435 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 0.16385s | -0.00205 | 0.00000 | 0.16385 | 0.16385 | 0 | 04/24/24 | Q / C / O | |
Apr 28 | 0.16315s | -0.00205 | 0.00000 | 0.16315 | 0.16315 | 0 | 04/24/24 | Q / C / O | |
May 28 | 0.16255s | -0.00215 | 0.00000 | 0.16255 | 0.16255 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 0.16190s | -0.00215 | 0.00000 | 0.16190 | 0.16190 | 0 | 04/24/24 | Q / C / O | |
Jul 28 | 0.16135s | -0.00215 | 0.00000 | 0.16135 | 0.16135 | 0 | 04/24/24 | Q / C / O | |
Aug 28 | 0.16075s | -0.00215 | 0.00000 | 0.16075 | 0.16075 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 0.16015s | -0.00220 | 0.00000 | 0.16015 | 0.16015 | 0 | 04/24/24 | Q / C / O | |
Oct 28 | 0.15960s | -0.00220 | 0.00000 | 0.15960 | 0.15960 | 0 | 04/24/24 | Q / C / O | |
Nov 28 | 0.15900s | -0.00220 | 0.00000 | 0.15900 | 0.15900 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 0.15840s | -0.00230 | 0.00000 | 0.15840 | 0.15840 | 0 | 04/24/24 | Q / C / O | |
Jan 29 | 0.15790s | -0.00225 | 0.00000 | 0.15790 | 0.15790 | 0 | 04/24/24 | Q / C / O | |
Feb 29 | 0.15725s | -0.00230 | 0.00000 | 0.15725 | 0.15725 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 0.15675s | -0.00230 | 0.00000 | 0.15675 | 0.15675 | 0 | 04/24/24 | Q / C / O | |
Apr 29 | 0.15620s | -0.00235 | 0.00000 | 0.15620 | 0.15620 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review