Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19103 | +0.00172 | 0.18932 | 0.19155 | 0.18904 | 4885 | 14:14 | Q / C / O | |
May 24 | 0.19075 | +0.00075 | 0.18865 | 0.19130 | 0.18755 | 29479 | 14:13 | Q / C / O | |
Jun 24 | 0.19065 | +0.00115 | 0.18785 | 0.19075 | 0.18745 | 339 | 13:51 | Q / C / O | |
Jul 24 | 0.18990 | +0.00075 | 0.00000 | 0.18990 | 0.18990 | 0 | 14:13 | Q / C / O | |
Aug 24 | 0.18930 | +0.00080 | 0.00000 | 0.18930 | 0.18930 | 0 | 14:12 | Q / C / O | |
Sep 24 | 0.18870 | +0.00075 | 0.00000 | 0.18870 | 0.18870 | 0 | 14:12 | Q / C / O | |
Oct 24 | 0.18815 | +0.00075 | 0.00000 | 0.18815 | 0.18815 | 0 | 14:12 | Q / C / O | |
Nov 24 | 0.18755 | +0.00070 | 0.00000 | 0.18755 | 0.18755 | 0 | 14:12 | Q / C / O | |
Dec 24 | 0.18705 | +0.00065 | 0.00000 | 0.18705 | 0.18705 | 0 | 14:12 | Q / C / O | |
Jan 25 | 0.18650 | +0.00065 | 0.00000 | 0.18650 | 0.18650 | 0 | 14:12 | Q / C / O | |
Feb 25 | 0.18590 | +0.00055 | 0.00000 | 0.18590 | 0.18590 | 0 | 14:12 | Q / C / O | |
Mar 25 | 0.18535 | +0.00055 | 0.00000 | 0.18535 | 0.18535 | 0 | 14:12 | Q / C / O | |
Apr 25 | 0.18470 | +0.00050 | 0.00000 | 0.18470 | 0.18470 | 0 | 14:12 | Q / C / O | |
May 25 | 0.18400 | +0.00045 | 0.00000 | 0.18400 | 0.18400 | 0 | 14:12 | Q / C / O | |
Jun 25 | 0.18320 | +0.00045 | 0.00000 | 0.18320 | 0.18320 | 0 | 14:12 | Q / C / O | |
Jul 25 | 0.18240 | +0.00045 | 0.00000 | 0.18240 | 0.18240 | 0 | 14:12 | Q / C / O | |
Aug 25 | 0.18160 | +0.00045 | 0.00000 | 0.18160 | 0.18160 | 0 | 14:12 | Q / C / O | |
Sep 25 | 0.18085 | +0.00045 | 0.00000 | 0.18085 | 0.18085 | 0 | 14:12 | Q / C / O | |
Oct 25 | 0.18000 | +0.00045 | 0.00000 | 0.18000 | 0.18000 | 0 | 14:12 | Q / C / O | |
Nov 25 | 0.17920 | +0.00040 | 0.00000 | 0.17920 | 0.17920 | 0 | 14:12 | Q / C / O | |
Dec 25 | 0.17850 | +0.00040 | 0.00000 | 0.17850 | 0.17850 | 0 | 14:12 | Q / C / O | |
Jan 26 | 0.17770 | +0.00045 | 0.00000 | 0.17770 | 0.17770 | 0 | 14:12 | Q / C / O | |
Feb 26 | 0.17695 | +0.00045 | 0.00000 | 0.17695 | 0.17695 | 0 | 14:12 | Q / C / O | |
Mar 26 | 0.17625 | +0.00040 | 0.00000 | 0.17625 | 0.17625 | 0 | 14:12 | Q / C / O | |
Apr 26 | 0.17545 | +0.00040 | 0.00000 | 0.17545 | 0.17545 | 0 | 14:12 | Q / C / O | |
May 26 | 0.17475 | +0.00040 | 0.00000 | 0.17475 | 0.17475 | 0 | 14:12 | Q / C / O | |
Jun 26 | 0.17405 | +0.00040 | 0.00000 | 0.17405 | 0.17405 | 0 | 14:12 | Q / C / O | |
Jul 26 | 0.17330 | +0.00040 | 0.00000 | 0.17330 | 0.17330 | 0 | 14:12 | Q / C / O | |
Aug 26 | 0.17255 | +0.00040 | 0.00000 | 0.17255 | 0.17255 | 0 | 14:12 | Q / C / O | |
Sep 26 | 0.17185 | +0.00040 | 0.00000 | 0.17185 | 0.17185 | 0 | 14:12 | Q / C / O | |
Oct 26 | 0.17115 | +0.00040 | 0.00000 | 0.17115 | 0.17115 | 0 | 14:12 | Q / C / O | |
Nov 26 | 0.17045 | +0.00040 | 0.00000 | 0.17045 | 0.17045 | 0 | 14:12 | Q / C / O | |
Dec 26 | 0.16975 | +0.00040 | 0.00000 | 0.16975 | 0.16975 | 0 | 14:12 | Q / C / O | |
Jan 27 | 0.16905 | +0.00040 | 0.00000 | 0.16905 | 0.16905 | 0 | 14:12 | Q / C / O | |
Feb 27 | 0.16840 | +0.00040 | 0.00000 | 0.16840 | 0.16840 | 0 | 14:12 | Q / C / O | |
Mar 27 | 0.16775 | +0.00035 | 0.00000 | 0.16775 | 0.16775 | 0 | 14:12 | Q / C / O | |
Apr 27 | 0.16705 | +0.00040 | 0.00000 | 0.16705 | 0.16705 | 0 | 14:12 | Q / C / O | |
May 27 | 0.16640 | +0.00040 | 0.00000 | 0.16640 | 0.16640 | 0 | 14:12 | Q / C / O | |
Jun 27 | 0.16575 | +0.00035 | 0.00000 | 0.16575 | 0.16575 | 0 | 14:12 | Q / C / O | |
Jul 27 | 0.16505 | +0.00035 | 0.00000 | 0.16505 | 0.16505 | 0 | 14:12 | Q / C / O | |
Aug 27 | 0.16440 | +0.00035 | 0.00000 | 0.16440 | 0.16440 | 0 | 14:12 | Q / C / O | |
Sep 27 | 0.16375 | +0.00035 | 0.00000 | 0.16375 | 0.16375 | 0 | 14:12 | Q / C / O | |
Oct 27 | 0.16310 | +0.00035 | 0.00000 | 0.16310 | 0.16310 | 0 | 14:12 | Q / C / O | |
Nov 27 | 0.16250 | +0.00035 | 0.00000 | 0.16250 | 0.16250 | 0 | 14:12 | Q / C / O | |
Dec 27 | 0.16185 | +0.00035 | 0.00000 | 0.16185 | 0.16185 | 0 | 14:12 | Q / C / O | |
Jan 28 | 0.16120 | +0.00035 | 0.00000 | 0.16120 | 0.16120 | 0 | 14:12 | Q / C / O | |
Feb 28 | 0.16055 | +0.00030 | 0.00000 | 0.16055 | 0.16055 | 0 | 14:12 | Q / C / O | |
Mar 28 | 0.16005 | +0.00030 | 0.00000 | 0.16005 | 0.16005 | 0 | 14:12 | Q / C / O | |
Apr 28 | 0.15935 | +0.00030 | 0.00000 | 0.15935 | 0.15935 | 0 | 14:12 | Q / C / O | |
May 28 | 0.15880 | +0.00035 | 0.00000 | 0.15880 | 0.15880 | 0 | 14:12 | Q / C / O | |
Jun 28 | 0.15815 | +0.00035 | 0.00000 | 0.15815 | 0.15815 | 0 | 14:12 | Q / C / O | |
Jul 28 | 0.15755 | +0.00030 | 0.00000 | 0.15755 | 0.15755 | 0 | 14:12 | Q / C / O | |
Aug 28 | 0.15695 | +0.00030 | 0.00000 | 0.15695 | 0.15695 | 0 | 14:12 | Q / C / O | |
Sep 28 | 0.15635 | +0.00030 | 0.00000 | 0.15635 | 0.15635 | 0 | 14:12 | Q / C / O | |
Oct 28 | 0.15580 | +0.00030 | 0.00000 | 0.15580 | 0.15580 | 0 | 14:12 | Q / C / O | |
Nov 28 | 0.15520 | +0.00035 | 0.00000 | 0.15520 | 0.15520 | 0 | 14:12 | Q / C / O | |
Dec 28 | 0.15460 | +0.00030 | 0.00000 | 0.15460 | 0.15460 | 0 | 14:12 | Q / C / O | |
Jan 29 | 0.15405 | +0.00030 | 0.00000 | 0.15405 | 0.15405 | 0 | 14:12 | Q / C / O | |
Feb 29 | 0.15345 | +0.00030 | 0.00000 | 0.15345 | 0.15345 | 0 | 14:12 | Q / C / O | |
Mar 29 | 0.15295 | +0.00030 | 0.00000 | 0.15295 | 0.15295 | 0 | 14:12 | Q / C / O | |
Apr 29 | 0.15240 | +0.00030 | 0.00000 | 0.15240 | 0.15240 | 0 | 14:12 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review