Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/BRL | Real-time Currencies | BRL | Real-time | |
USD/BRL PTAX | Real-time Currencies | BRL | Real-time | |
DOLc3 | B3 | BRL | Delayed | |
DOLc2 | B3 | BRL | Delayed | |
DOLc1 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.19408 | +0.00055 | 0.19353 | 0.19438 | 0.19275 | 1925 | 09:46 | Q / C / O | |
May 24 | 0.19390 | +0.00090 | 0.19340 | 0.19425 | 0.19260 | 3765 | 09:46 | Q / C / O | |
Jun 24 | 0.19345 | +0.00095 | 0.19250 | 0.19370 | 0.19220 | 677 | 09:45 | Q / C / O | |
Jul 24 | 0.19205s | +0.00070 | 0.19515 | 0.19515 | 0.19205 | 1 | 04/22/24 | Q / C / O | |
Aug 24 | 0.19145s | +0.00075 | 0.00000 | 0.19145 | 0.19145 | 0 | 04/22/24 | Q / C / O | |
Sep 24 | 0.19090s | +0.00080 | 0.00000 | 0.19090 | 0.19090 | 0 | 04/22/24 | Q / C / O | |
Oct 24 | 0.19030s | +0.00080 | 0.00000 | 0.19030 | 0.19030 | 0 | 04/22/24 | Q / C / O | |
Nov 24 | 0.18975s | +0.00080 | 0.00000 | 0.18975 | 0.18975 | 0 | 04/22/24 | Q / C / O | |
Dec 24 | 0.18925s | +0.00080 | 0.00000 | 0.18925 | 0.18925 | 0 | 04/22/24 | Q / C / O | |
Jan 25 | 0.18875s | +0.00080 | 0.00000 | 0.18875 | 0.18875 | 0 | 04/22/24 | Q / C / O | |
Feb 25 | 0.18825s | +0.00085 | 0.00000 | 0.18825 | 0.18825 | 0 | 04/22/24 | Q / C / O | |
Mar 25 | 0.18780s | +0.00090 | 0.00000 | 0.18780 | 0.18780 | 0 | 04/22/24 | Q / C / O | |
Apr 25 | 0.18725s | +0.00090 | 0.00000 | 0.18725 | 0.18725 | 0 | 04/22/24 | Q / C / O | |
May 25 | 0.18670s | +0.00095 | 0.00000 | 0.18670 | 0.18670 | 0 | 04/22/24 | Q / C / O | |
Jun 25 | 0.18595s | +0.00095 | 0.00000 | 0.18595 | 0.18595 | 0 | 04/22/24 | Q / C / O | |
Jul 25 | 0.18515s | +0.00090 | 0.00000 | 0.18515 | 0.18515 | 0 | 04/22/24 | Q / C / O | |
Aug 25 | 0.18440s | +0.00095 | 0.00000 | 0.18440 | 0.18440 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 0.18365s | +0.00090 | 0.00000 | 0.18365 | 0.18365 | 0 | 04/22/24 | Q / C / O | |
Oct 25 | 0.18290s | +0.00090 | 0.00000 | 0.18290 | 0.18290 | 0 | 04/22/24 | Q / C / O | |
Nov 25 | 0.18210s | +0.00085 | 0.00000 | 0.18210 | 0.18210 | 0 | 04/22/24 | Q / C / O | |
Dec 25 | 0.18145s | +0.00090 | 0.00000 | 0.18145 | 0.18145 | 0 | 04/22/24 | Q / C / O | |
Jan 26 | 0.18065s | +0.00090 | 0.00000 | 0.18065 | 0.18065 | 0 | 04/22/24 | Q / C / O | |
Feb 26 | 0.17995s | +0.00090 | 0.00000 | 0.17995 | 0.17995 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 0.17930s | +0.00090 | 0.00000 | 0.17930 | 0.17930 | 0 | 04/22/24 | Q / C / O | |
Apr 26 | 0.17855s | +0.00090 | 0.00000 | 0.17855 | 0.17855 | 0 | 04/22/24 | Q / C / O | |
May 26 | 0.17785s | +0.00090 | 0.00000 | 0.17785 | 0.17785 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 0.17715s | +0.00085 | 0.00000 | 0.17715 | 0.17715 | 0 | 04/22/24 | Q / C / O | |
Jul 26 | 0.17645s | +0.00085 | 0.00000 | 0.17645 | 0.17645 | 0 | 04/22/24 | Q / C / O | |
Aug 26 | 0.17575s | +0.00085 | 0.00000 | 0.17575 | 0.17575 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 0.17505s | +0.00085 | 0.00000 | 0.17505 | 0.17505 | 0 | 04/22/24 | Q / C / O | |
Oct 26 | 0.17435s | +0.00085 | 0.00000 | 0.17435 | 0.17435 | 0 | 04/22/24 | Q / C / O | |
Nov 26 | 0.17370s | +0.00085 | 0.00000 | 0.17370 | 0.17370 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 0.17300s | +0.00080 | 0.00000 | 0.17300 | 0.17300 | 0 | 04/22/24 | Q / C / O | |
Jan 27 | 0.17235s | +0.00085 | 0.00000 | 0.17235 | 0.17235 | 0 | 04/22/24 | Q / C / O | |
Feb 27 | 0.17170s | +0.00080 | 0.00000 | 0.17170 | 0.17170 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 0.17110s | +0.00080 | 0.00000 | 0.17110 | 0.17110 | 0 | 04/22/24 | Q / C / O | |
Apr 27 | 0.17040s | +0.00080 | 0.00000 | 0.17040 | 0.17040 | 0 | 04/22/24 | Q / C / O | |
May 27 | 0.16975s | +0.00080 | 0.00000 | 0.16975 | 0.16975 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 0.16920s | +0.00080 | 0.00000 | 0.16920 | 0.16920 | 0 | 04/22/24 | Q / C / O | |
Jul 27 | 0.16850s | +0.00080 | 0.00000 | 0.16850 | 0.16850 | 0 | 04/22/24 | Q / C / O | |
Aug 27 | 0.16785s | +0.00075 | 0.00000 | 0.16785 | 0.16785 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 0.16720s | +0.00080 | 0.00000 | 0.16720 | 0.16720 | 0 | 04/22/24 | Q / C / O | |
Oct 27 | 0.16660s | +0.00080 | 0.00000 | 0.16660 | 0.16660 | 0 | 04/22/24 | Q / C / O | |
Nov 27 | 0.16600s | +0.00075 | 0.00000 | 0.16600 | 0.16600 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 0.16540s | +0.00080 | 0.00000 | 0.16540 | 0.16540 | 0 | 04/22/24 | Q / C / O | |
Jan 28 | 0.16475s | +0.00075 | 0.00000 | 0.16475 | 0.16475 | 0 | 04/22/24 | Q / C / O | |
Feb 28 | 0.16415s | +0.00080 | 0.00000 | 0.16415 | 0.16415 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 0.16365s | +0.00075 | 0.00000 | 0.16365 | 0.16365 | 0 | 04/22/24 | Q / C / O | |
Apr 28 | 0.16295s | +0.00075 | 0.00000 | 0.16295 | 0.16295 | 0 | 04/22/24 | Q / C / O | |
May 28 | 0.16245s | +0.00080 | 0.00000 | 0.16245 | 0.16245 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 0.16180s | +0.00075 | 0.00000 | 0.16180 | 0.16180 | 0 | 04/22/24 | Q / C / O | |
Jul 28 | 0.16120s | +0.00075 | 0.00000 | 0.16120 | 0.16120 | 0 | 04/22/24 | Q / C / O | |
Aug 28 | 0.16065s | +0.00075 | 0.00000 | 0.16065 | 0.16065 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 0.16005s | +0.00075 | 0.00000 | 0.16005 | 0.16005 | 0 | 04/22/24 | Q / C / O | |
Oct 28 | 0.15950s | +0.00075 | 0.00000 | 0.15950 | 0.15950 | 0 | 04/22/24 | Q / C / O | |
Nov 28 | 0.15890s | +0.00070 | 0.00000 | 0.15890 | 0.15890 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 0.15835s | +0.00070 | 0.00000 | 0.15835 | 0.15835 | 0 | 04/22/24 | Q / C / O | |
Jan 29 | 0.15785s | +0.00075 | 0.00000 | 0.15785 | 0.15785 | 0 | 04/22/24 | Q / C / O | |
Feb 29 | 0.15725s | +0.00075 | 0.00000 | 0.15725 | 0.15725 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 0.15675s | +0.00075 | 0.00000 | 0.15675 | 0.15675 | 0 | 04/22/24 | Q / C / O | |
Apr 29 | 0.15620s | +0.00070 | 0.00000 | 0.15620 | 0.15620 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review