Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64174 | -0.00039 | 0.64214 | 0.64327 | 0.63624 | 231085 | 15:59 | Q / C / O | |
May 24 | 0.64205s | -0.00030 | 0.64240 | 0.64365 | 0.63670 | 315 | 04/19/24 | Q / C / O | |
Jun 24 | 0.64275s | -0.00030 | 0.64315 | 0.64440 | 0.63730 | 120611 | 04/19/24 | Q / C / O | |
Jul 24 | 0.64325s | -0.00030 | 0.63950 | 0.64460 | 0.63790 | 4 | 04/19/24 | Q / C / O | |
Aug 24 | 0.64390s | -0.00025 | 0.00000 | 0.64390 | 0.64390 | 0 | 04/19/24 | Q / C / O | |
Sep 24 | 0.64435s | -0.00030 | 0.64500 | 0.64555 | 0.63900 | 102 | 04/19/24 | Q / C / O | |
Dec 24 | 0.64580s | -0.00025 | 0.64630 | 0.64670 | 0.64045 | 4 | 04/19/24 | Q / C / O | |
Mar 25 | 0.64710s | -0.00015 | 0.00000 | 0.64795 | 0.64170 | 0 | 04/19/24 | Q / C / O | |
Jun 25 | 0.64805s | -0.00015 | 0.00000 | 0.64935 | 0.64340 | 0 | 04/19/24 | Q / C / O | |
Sep 25 | 0.64880s | -0.00010 | 0.00000 | 0.65030 | 0.64425 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 0.64960s | -0.00005 | 0.00000 | 0.64960 | 0.64960 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 0.65040s | 0.00 | 0.00000 | 0.65040 | 0.65040 | 0 | 04/19/24 | Q / C / O | |
Jun 26 | 0.65065s | +0.00005 | 0.00000 | 0.65065 | 0.65065 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 0.65050s | +0.00010 | 0.00000 | 0.65050 | 0.65050 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 0.65040s | +0.00020 | 0.00000 | 0.65040 | 0.65040 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 0.65025s | +0.00020 | 0.00000 | 0.65025 | 0.65025 | 0 | 04/19/24 | Q / C / O | |
Jun 27 | 0.65015s | +0.00030 | 0.00000 | 0.65015 | 0.65015 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 0.65000s | +0.00035 | 0.00000 | 0.65000 | 0.65000 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 0.64985s | +0.00035 | 0.00000 | 0.64985 | 0.64985 | 0 | 04/19/24 | Q / C / O | |
Mar 28 | 0.64975s | +0.00045 | 0.00000 | 0.64975 | 0.64975 | 0 | 04/19/24 | Q / C / O | |
Jun 28 | 0.64960s | +0.00050 | 0.00000 | 0.64960 | 0.64960 | 0 | 04/19/24 | Q / C / O | |
Sep 28 | 0.64945s | +0.00050 | 0.00000 | 0.64945 | 0.64945 | 0 | 04/19/24 | Q / C / O | |
Dec 28 | 0.64935s | +0.00060 | 0.00000 | 0.64935 | 0.64935 | 0 | 04/19/24 | Q / C / O | |
Mar 29 | 0.64920s | +0.00065 | 0.00000 | 0.64920 | 0.64920 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review