Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64188 | -0.00025 | 0.64214 | 0.64266 | 0.63624 | 154784 | 08:06 | Q / C / O | |
May 24 | 0.64260 | +0.00025 | 0.64240 | 0.64285 | 0.63690 | 229 | 07:29 | Q / C / O | |
Jun 24 | 0.64295 | -0.00010 | 0.64315 | 0.64380 | 0.63730 | 88138 | 08:06 | Q / C / O | |
Jul 24 | 0.64335 | -0.00020 | 0.63950 | 0.64335 | 0.63950 | 2 | 02:08 | Q / C / O | |
Aug 24 | 0.64415s | -0.00170 | 0.64415 | 0.64415 | 0.64415 | 0 | 04/18/24 | Q / C / O | |
Sep 24 | 0.64485 | +0.00020 | 0.64500 | 0.64525 | 0.63920 | 71 | 07:54 | Q / C / O | |
Dec 24 | 0.64605s | -0.00165 | 0.64605 | 0.64955 | 0.64605 | 0 | 04/18/24 | Q / C / O | |
Mar 25 | 0.64725s | -0.00165 | 0.64725 | 0.65065 | 0.64725 | 0 | 04/18/24 | Q / C / O | |
Jun 25 | 0.64820s | -0.00150 | 0.64820 | 0.65135 | 0.64820 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 0.64890s | -0.00135 | 0.64890 | 0.65205 | 0.64890 | 0 | 04/18/24 | Q / C / O | |
Dec 25 | 0.64965s | -0.00120 | 0.00000 | 0.64965 | 0.64965 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 0.65040s | -0.00100 | 0.00000 | 0.65040 | 0.65040 | 0 | 04/18/24 | Q / C / O | |
Jun 26 | 0.65060s | -0.00080 | 0.65060 | 0.65200 | 0.65060 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 0.65040s | -0.00065 | 0.65040 | 0.65200 | 0.65040 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 0.65020s | -0.00050 | 0.65020 | 0.65300 | 0.65020 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 0.65005s | -0.00030 | 0.00000 | 0.65005 | 0.65005 | 0 | 04/18/24 | Q / C / O | |
Jun 27 | 0.64985s | -0.00020 | 0.00000 | 0.64985 | 0.64985 | 0 | 04/18/24 | Q / C / O | |
Sep 27 | 0.64965s | -0.00005 | 0.00000 | 0.64965 | 0.64965 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 0.64950s | +0.00015 | 0.00000 | 0.64950 | 0.64950 | 0 | 04/18/24 | Q / C / O | |
Mar 28 | 0.64930s | +0.00030 | 0.00000 | 0.64930 | 0.64930 | 0 | 04/18/24 | Q / C / O | |
Jun 28 | 0.64910s | +0.00050 | 0.00000 | 0.64910 | 0.64910 | 0 | 04/18/24 | Q / C / O | |
Sep 28 | 0.64895s | +0.00070 | 0.00000 | 0.64895 | 0.64895 | 0 | 04/18/24 | Q / C / O | |
Dec 28 | 0.64875s | +0.00085 | 0.00000 | 0.64875 | 0.64875 | 0 | 04/18/24 | Q / C / O | |
Mar 29 | 0.64855s | +0.00100 | 0.00000 | 0.64855 | 0.64855 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review