Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

Breaking News

Johnson & Johnson posts mixed results, narrows full-year guidance

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.6413 -0.0028    -0.43%
06:59:44 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Australian Dollar
Second:  US Dollar
  • Prev. Close: 0.6441
  • Bid/Ask: 0.6412 / 0.6414
  • Day's Range: 0.6408 - 0.6445
AUD/USD 0.6413 -0.0028 -0.43%

AUD/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Australian Dollar Contracts
Delayed Futures - 05:50 - Tuesday, April 16th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.64153-0.002670.644190.644510.640839366105:50Q / C / O
Apr 24 0.64585s+0.000150.646750.648650.645856404/15/24Q / C / O
May 24 0.64175-0.002900.644800.644850.6414522205:32Q / C / O
Jun 24 0.64270-0.002650.645650.645650.642005260205:50Q / C / O
Jul 24 0.64590s-0.001500.645900.650000.64585004/15/24Q / C / O
Aug 24 0.64645s0.000.646450.646450.64645004/15/24Q / C / O
Sep 24 0.64420-0.002750.647050.647050.644003003:54Q / C / O
Dec 24 0.64550-0.002900.648000.648000.645501701:36Q / C / O
Mar 25 0.64960s-0.001500.649600.654650.64960004/15/24Q / C / O
Jun 25 0.65050s-0.001450.650500.655350.65050004/15/24Q / C / O
Sep 25 0.65125s-0.001450.651250.656200.65125004/15/24Q / C / O
Dec 25 0.65200s-0.001400.000000.652000.65200004/15/24Q / C / O
Mar 26 0.65275s-0.001350.652750.652750.65275004/15/24Q / C / O
Jun 26 0.65290s-0.001350.652900.652900.65290004/15/24Q / C / O
Sep 26 0.65270s-0.001350.652700.652700.65270004/15/24Q / C / O
Dec 26 0.65250s-0.001400.652500.652500.65250004/15/24Q / C / O
Mar 27 0.65230s-0.001400.000000.652300.65230004/15/24Q / C / O
Jun 27 0.65210s-0.001400.000000.652100.65210004/15/24Q / C / O
Sep 27 0.65195s-0.001350.000000.651950.65195004/15/24Q / C / O
Dec 27 0.65175s-0.001400.000000.651750.65175004/15/24Q / C / O
Mar 28 0.65155s-0.001400.000000.651550.65155004/15/24Q / C / O
Jun 28 0.65135s-0.001400.000000.651350.65135004/15/24Q / C / O
Sep 28 0.65115s-0.001400.000000.651150.65115004/15/24Q / C / O
Dec 28 0.65095s-0.001450.000000.650950.65095004/15/24Q / C / O
Mar 29 0.65075s-0.001450.000000.650750.65075004/15/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on AUD/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/USD Discussions

Write your thoughts about AUD/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Faye Wong
Faye Wong 35 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6009
Thomas Kokkinis
Tobago1 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
alex what target do you see
manish singh
manish singh 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will not going above .6519 in dis month ...
Joe Res
Joe Res 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
According to your words it means it will fall more around 0.62 and still a huge space for short
manish singh
manish singh 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not at all ...
Thomas Kokkinis
Tobago1 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
manish singhu see this up??? unbelievable weak
manish singh
manish singh 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought at .6404 SL .6382 TP .6519
Thomas Kokkinis
Tobago1 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can you not say 6621? i miss fx reaper whonwould say 69 or higher
Alex Tan
Alex Tan 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pending buy order? still 5pip away from today low.
manish singh
manish singh 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SL must applicable because DXY move is not Trustable...
Long Short Trader
Long Short Trader 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice. I saw ur post before with target 6422 is reached. Now how sure about ur next target 6519? Because i think this pair is oversold now
Thomas Kokkinis
Tobago1 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target still 66?
Just Noob
Just Noob 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still holding my long. And just add more position. Should be back up. Just a matter of time.. :) but still carefully
Thomas Kokkinis
Tobago1 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i wish i could add but incl other assets far too much long
Just Noob
Just Noob 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gud luck bro! Wish you got your profit soon!! 👍👍🙏
Chris Delatoba
Chris Delatoba 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell this garbage target is 0.62
Kan Go
Kan Go 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Press Australia government. Exchange rate Carry it in
SK Fung
SK Fung 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up?
David Chaney
David Chaney 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
SMC price is bouncing around the discount zone, however I will wait till I see a LL confirm on H1 & H4
Hocie Mocie
Hocie Mocie 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Appreciate your SMC perspective - please keep us posted!
David Chaney
David Chaney 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hocie Mocienice to meet you.
Thomas Kokkinis
Tobago1 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is smc
MakesSense Me
MakesSense Me 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
High tide will start soon! Good to buy here. My TP Target 0.6600
Wassim Elghoumari
Wassim Elghoumari 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How did you know?
Just Noob
Just Noob 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wassim Elghoumaribcz its oversold. What goin down should goin up also :) a strong dollar often starts to depress global trade growth.
Thomas Kokkinis
Tobago1 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i watch fx guy he thinks aud gbp turn up
Joe Res
Joe Res 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Down trend to where! It is getting harmful
Thomas Kokkinis
Tobago1 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
same here divergent and clustersbhihjer
Joe Res
Joe Res 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Too bad! Theories and studies all failed and it was only a click of luck whick i didnt have lol
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email