Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65000 | +0.00131 | 0.64868 | 0.65296 | 0.64833 | 136212 | 14:22 | Q / C / O | |
May 24 | 0.65020 | +0.00110 | 0.64915 | 0.65300 | 0.64870 | 260 | 14:14 | Q / C / O | |
Jun 24 | 0.65095 | +0.00115 | 0.64985 | 0.65395 | 0.64930 | 98081 | 14:22 | Q / C / O | |
Jul 24 | 0.65280 | +0.00250 | 0.65280 | 0.65280 | 0.65090 | 61 | 04/23/24 | Q / C / O | |
Aug 24 | 0.65145 | +0.00055 | 0.00000 | 0.65145 | 0.65145 | 0 | 14:02 | Q / C / O | |
Sep 24 | 0.65240 | +0.00100 | 0.65110 | 0.65525 | 0.65095 | 117 | 12:44 | Q / C / O | |
Dec 24 | 0.65300 | +0.00025 | 0.00000 | 0.65300 | 0.65300 | 0 | 14:22 | Q / C / O | |
Mar 25 | 0.65390 | 0.00 | 0.65390 | 0.65395 | 0.65390 | 10 | 09:34 | Q / C / O | |
Jun 25 | 0.65480 | 0.00 | 0.65480 | 0.65480 | 0.65450 | 10 | 09:35 | Q / C / O | |
Sep 25 | 0.65490 | -0.00055 | 0.00000 | 0.65490 | 0.65490 | 0 | 14:22 | Q / C / O | |
Dec 25 | 0.65530 | -0.00085 | 0.00000 | 0.65530 | 0.65530 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.65565 | -0.00120 | 0.00000 | 0.65565 | 0.65565 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.65565 | -0.00140 | 0.00000 | 0.65565 | 0.65565 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.65530 | -0.00155 | 0.00000 | 0.65530 | 0.65530 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.65495 | -0.00170 | 0.00000 | 0.65495 | 0.65495 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.65460 | -0.00190 | 0.00000 | 0.65460 | 0.65460 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.65420 | -0.00210 | 0.00000 | 0.65420 | 0.65420 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.65385 | -0.00225 | 0.00000 | 0.65385 | 0.65385 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.65350 | -0.00240 | 0.00000 | 0.65350 | 0.65350 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.65310 | -0.00260 | 0.00000 | 0.65310 | 0.65310 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.65275 | -0.00275 | 0.00000 | 0.65275 | 0.65275 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.65235 | -0.00295 | 0.00000 | 0.65235 | 0.65235 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.65200 | -0.00315 | 0.00000 | 0.65200 | 0.65200 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.65165 | -0.00330 | 0.00000 | 0.65165 | 0.65165 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review