Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64486 | +0.00137 | 0.64349 | 0.64514 | 0.64318 | 26820 | 21:22 | Q / C / O | |
Apr 24 | 0.64585s | +0.00015 | 0.64675 | 0.64865 | 0.64585 | 64 | 04/15/24 | Q / C / O | |
May 24 | 0.64555 | +0.00150 | 0.64425 | 0.64555 | 0.64385 | 98 | 21:18 | Q / C / O | |
Jun 24 | 0.64595 | +0.00120 | 0.64460 | 0.64625 | 0.64410 | 12682 | 21:22 | Q / C / O | |
Jul 24 | 0.64525s | +0.00230 | 0.64525 | 0.64540 | 0.64170 | 0 | 04/17/24 | Q / C / O | |
Aug 24 | 0.64585s | +0.00230 | 0.64585 | 0.64585 | 0.64585 | 0 | 04/17/24 | Q / C / O | |
Sep 24 | 0.64780 | +0.00145 | 0.64655 | 0.64780 | 0.64625 | 12 | 21:18 | Q / C / O | |
Dec 24 | 0.64770s | +0.00220 | 0.64770 | 0.64780 | 0.64430 | 0 | 04/17/24 | Q / C / O | |
Mar 25 | 0.64890s | +0.00220 | 0.64785 | 0.64890 | 0.64555 | 3 | 04/17/24 | Q / C / O | |
Jun 25 | 0.64970s | +0.00215 | 0.64970 | 0.65040 | 0.64690 | 0 | 04/17/24 | Q / C / O | |
Sep 25 | 0.65025s | +0.00195 | 0.65025 | 0.65105 | 0.64775 | 0 | 04/17/24 | Q / C / O | |
Dec 25 | 0.65085s | +0.00180 | 0.00000 | 0.65085 | 0.65085 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 0.65140s | +0.00160 | 0.00000 | 0.65140 | 0.65140 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 0.65140s | +0.00140 | 0.65140 | 0.65140 | 0.65140 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 0.65105s | +0.00120 | 0.65105 | 0.65105 | 0.65105 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 0.65070s | +0.00105 | 0.65070 | 0.65070 | 0.65070 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 0.65035s | +0.00085 | 0.00000 | 0.65035 | 0.65035 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 0.65005s | +0.00075 | 0.00000 | 0.65005 | 0.65005 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 0.64970s | +0.00055 | 0.00000 | 0.64970 | 0.64970 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 0.64935s | +0.00035 | 0.00000 | 0.64935 | 0.64935 | 0 | 04/17/24 | Q / C / O | |
Mar 28 | 0.64900s | +0.00020 | 0.00000 | 0.64900 | 0.64900 | 0 | 04/17/24 | Q / C / O | |
Jun 28 | 0.64860s | -0.00005 | 0.00000 | 0.64860 | 0.64860 | 0 | 04/17/24 | Q / C / O | |
Sep 28 | 0.64825s | -0.00020 | 0.00000 | 0.64825 | 0.64825 | 0 | 04/17/24 | Q / C / O | |
Dec 28 | 0.64790s | -0.00040 | 0.00000 | 0.64790 | 0.64790 | 0 | 04/17/24 | Q / C / O | |
Mar 29 | 0.64755s | -0.00055 | 0.00000 | 0.64755 | 0.64755 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review