Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65187 | +0.00208 | 0.64979 | 0.65384 | 0.64857 | 145146 | 14:14 | Q / C / O | |
May 24 | 0.65195 | +0.00225 | 0.64990 | 0.65420 | 0.64890 | 216 | 13:10 | Q / C / O | |
Jun 24 | 0.65290 | +0.00250 | 0.65050 | 0.65500 | 0.64955 | 98391 | 14:14 | Q / C / O | |
Jul 24 | 0.65395 | +0.00305 | 0.65200 | 0.65395 | 0.65200 | 4 | 05:07 | Q / C / O | |
Aug 24 | 0.65345 | +0.00200 | 0.00000 | 0.65345 | 0.65345 | 0 | 14:02 | Q / C / O | |
Sep 24 | 0.65440 | +0.00255 | 0.65245 | 0.65600 | 0.65110 | 99 | 12:44 | Q / C / O | |
Dec 24 | 0.65550 | +0.00250 | 0.65350 | 0.65550 | 0.65350 | 16 | 12:40 | Q / C / O | |
Mar 25 | 0.65605 | +0.00210 | 0.00000 | 0.65605 | 0.65605 | 0 | 14:14 | Q / C / O | |
Jun 25 | 0.65665 | +0.00215 | 0.00000 | 0.65665 | 0.65665 | 0 | 14:13 | Q / C / O | |
Sep 25 | 0.65705 | +0.00215 | 0.00000 | 0.65705 | 0.65705 | 0 | 14:13 | Q / C / O | |
Dec 25 | 0.65745 | +0.00215 | 0.00000 | 0.65745 | 0.65745 | 0 | 14:02 | Q / C / O | |
Mar 26 | 0.65785 | +0.00220 | 0.00000 | 0.65785 | 0.65785 | 0 | 14:02 | Q / C / O | |
Jun 26 | 0.65785 | +0.00220 | 0.00000 | 0.65785 | 0.65785 | 0 | 14:02 | Q / C / O | |
Sep 26 | 0.65745 | +0.00215 | 0.00000 | 0.65745 | 0.65745 | 0 | 14:02 | Q / C / O | |
Dec 26 | 0.65705 | +0.00210 | 0.00000 | 0.65705 | 0.65705 | 0 | 14:02 | Q / C / O | |
Mar 27 | 0.65665 | +0.00205 | 0.00000 | 0.65665 | 0.65665 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.65630 | +0.00210 | 0.00000 | 0.65630 | 0.65630 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.65590 | +0.00205 | 0.00000 | 0.65590 | 0.65590 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.65550 | +0.00200 | 0.00000 | 0.65550 | 0.65550 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.65515 | +0.00205 | 0.00000 | 0.65515 | 0.65515 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.65475 | +0.00200 | 0.00000 | 0.65475 | 0.65475 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.65435 | +0.00200 | 0.00000 | 0.65435 | 0.65435 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.65395 | +0.00195 | 0.00000 | 0.65395 | 0.65395 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.65355 | +0.00190 | 0.00000 | 0.65355 | 0.65355 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review