Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64534 | +0.00040 | 0.64493 | 0.64655 | 0.64410 | 86727 | 08:02 | Q / C / O | |
May 24 | 0.64565 | +0.00010 | 0.64600 | 0.64660 | 0.64485 | 158 | 07:13 | Q / C / O | |
Jun 24 | 0.64640 | +0.00015 | 0.64595 | 0.64755 | 0.64520 | 44057 | 08:02 | Q / C / O | |
Jul 24 | 0.64675s | +0.00350 | 0.64675 | 0.64705 | 0.64310 | 0 | 04/22/24 | Q / C / O | |
Aug 24 | 0.64740s | +0.00350 | 0.64740 | 0.64740 | 0.64740 | 0 | 04/22/24 | Q / C / O | |
Sep 24 | 0.64820 | +0.00030 | 0.64805 | 0.64910 | 0.64695 | 38 | 07:02 | Q / C / O | |
Dec 24 | 0.64950 | +0.00020 | 0.64950 | 0.64950 | 0.64950 | 1 | 01:01 | Q / C / O | |
Mar 25 | 0.65055s | +0.00345 | 0.65055 | 0.65080 | 0.65055 | 0 | 04/22/24 | Q / C / O | |
Jun 25 | 0.65145s | +0.00340 | 0.65145 | 0.65170 | 0.65145 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 0.65220s | +0.00340 | 0.65220 | 0.65255 | 0.65220 | 0 | 04/22/24 | Q / C / O | |
Dec 25 | 0.65300s | +0.00340 | 0.00000 | 0.65300 | 0.65300 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 0.65375s | +0.00335 | 0.00000 | 0.65375 | 0.65375 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 0.65400s | +0.00335 | 0.00000 | 0.65400 | 0.65400 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 0.65385s | +0.00335 | 0.65385 | 0.65385 | 0.65385 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 0.65375s | +0.00335 | 0.65375 | 0.65375 | 0.65375 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 0.65360s | +0.00335 | 0.00000 | 0.65360 | 0.65360 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 0.65350s | +0.00335 | 0.00000 | 0.65350 | 0.65350 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 0.65335s | +0.00335 | 0.00000 | 0.65335 | 0.65335 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 0.65325s | +0.00340 | 0.00000 | 0.65325 | 0.65325 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 0.65310s | +0.00335 | 0.00000 | 0.65310 | 0.65310 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 0.65300s | +0.00340 | 0.00000 | 0.65300 | 0.65300 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 0.65285s | +0.00340 | 0.00000 | 0.65285 | 0.65285 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 0.65275s | +0.00340 | 0.00000 | 0.65275 | 0.65275 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 0.65260s | +0.00340 | 0.00000 | 0.65260 | 0.65260 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review