Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65317 | +0.00338 | 0.64979 | 0.65331 | 0.64919 | 65705 | 06:54 | Q / C / O | |
May 24 | 0.65335 | +0.00365 | 0.64990 | 0.65335 | 0.64975 | 40 | 06:20 | Q / C / O | |
Jun 24 | 0.65415 | +0.00375 | 0.65050 | 0.65435 | 0.65015 | 33368 | 06:54 | Q / C / O | |
Jul 24 | 0.65395 | +0.00305 | 0.65200 | 0.65395 | 0.65200 | 4 | 05:07 | Q / C / O | |
Aug 24 | 0.65145s | +0.00055 | 0.00000 | 0.65145 | 0.65145 | 0 | 04/24/24 | Q / C / O | |
Sep 24 | 0.65550 | +0.00365 | 0.65245 | 0.65570 | 0.65245 | 33 | 06:53 | Q / C / O | |
Dec 24 | 0.65300s | +0.00025 | 0.65300 | 0.65560 | 0.65255 | 0 | 04/24/24 | Q / C / O | |
Mar 25 | 0.65395s | +0.00005 | 0.65390 | 0.65650 | 0.65325 | 10 | 04/24/24 | Q / C / O | |
Jun 25 | 0.65450s | -0.00030 | 0.65480 | 0.65775 | 0.65385 | 10 | 04/24/24 | Q / C / O | |
Sep 25 | 0.65490s | -0.00055 | 0.65490 | 0.65830 | 0.65440 | 0 | 04/24/24 | Q / C / O | |
Dec 25 | 0.65530s | -0.00085 | 0.00000 | 0.65530 | 0.65530 | 0 | 04/24/24 | Q / C / O | |
Mar 26 | 0.65565s | -0.00120 | 0.00000 | 0.65565 | 0.65565 | 0 | 04/24/24 | Q / C / O | |
Jun 26 | 0.65565s | -0.00140 | 0.00000 | 0.65565 | 0.65565 | 0 | 04/24/24 | Q / C / O | |
Sep 26 | 0.65530s | -0.00155 | 0.65530 | 0.65530 | 0.65530 | 0 | 04/24/24 | Q / C / O | |
Dec 26 | 0.65495s | -0.00170 | 0.65495 | 0.65495 | 0.65495 | 0 | 04/24/24 | Q / C / O | |
Mar 27 | 0.65460s | -0.00190 | 0.00000 | 0.65460 | 0.65460 | 0 | 04/24/24 | Q / C / O | |
Jun 27 | 0.65420s | -0.00210 | 0.00000 | 0.65420 | 0.65420 | 0 | 04/24/24 | Q / C / O | |
Sep 27 | 0.65385s | -0.00225 | 0.00000 | 0.65385 | 0.65385 | 0 | 04/24/24 | Q / C / O | |
Dec 27 | 0.65350s | -0.00240 | 0.00000 | 0.65350 | 0.65350 | 0 | 04/24/24 | Q / C / O | |
Mar 28 | 0.65310s | -0.00260 | 0.00000 | 0.65310 | 0.65310 | 0 | 04/24/24 | Q / C / O | |
Jun 28 | 0.65275s | -0.00275 | 0.00000 | 0.65275 | 0.65275 | 0 | 04/24/24 | Q / C / O | |
Sep 28 | 0.65235s | -0.00295 | 0.00000 | 0.65235 | 0.65235 | 0 | 04/24/24 | Q / C / O | |
Dec 28 | 0.65200s | -0.00315 | 0.00000 | 0.65200 | 0.65200 | 0 | 04/24/24 | Q / C / O | |
Mar 29 | 0.65165s | -0.00330 | 0.00000 | 0.65165 | 0.65165 | 0 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review