We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.08871.08661.09261.0820+0.0012+0.11%18:35:01
GBP/USD1.52321.51811.52611.5107+0.0044+0.29%18:35:09
USD/JPY119.06118.90119.44118.78+0.07+0.06%18:34:57
USD/CHF0.95550.95480.95840.9494+0.0011+0.12%18:35:08
AUD/USD0.78590.78230.78720.7792+0.0037+0.47%18:35:09
EUR/GBP0.71470.71580.71710.7141-0.0012-0.17%18:35:09
USD/CAD1.20891.21901.21951.2082-0.0089-0.73%18:35:09
NZD/USD0.76480.75920.76660.7582+0.0053+0.70%18:35:06
EUR/JPY129.62129.20129.99129.02+0.28+0.22%18:35:09
GBP/JPY181.36180.48181.55180.32+0.64+0.35%18:34:57

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.04% 0.06% 0.12% 1.41% -0.01% -10.01% -17.86%
  GBP/USD 0.03% 0.01% 0.28% 2.19% 2.39% -2.20% -6.36%
  USD/JPY -0.03% 0.00% 0.05% -0.13% -0.08% -0.53% 48.32%
  USD/CHF -0.03% -0.02% 0.13% -0.09% -0.59% -3.88% 5.42%
  AUD/USD 0.08% 0.10% 0.49% 1.76% 1.39% -3.79% -24.94%
  EUR/GBP 0.00% 0.06% -0.16% -0.79% -2.34% -7.98% -12.27%
  USD/CAD -0.12% -0.18% -0.73% -1.10% -4.13% 4.03% 23.29%
  NZD/USD 0.08% 0.16% 0.71% -0.18% 1.07% -1.94% -6.96%
  EUR/JPY 0.00% 0.07% 0.22% 1.26% -0.08% -10.49% 21.83%
  GBP/JPY 0.01% 0.02% 0.34% 2.05% 2.31% -2.73% 38.87%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Apr 26 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis