We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.29041.29231.29271.2897-0.0019-0.15%1:49:27
GBP/USD1.65131.63971.65241.6246+0.0116+0.70%1:49:27
USD/JPY109.31108.69109.46108.65+0.62+0.57%1:49:27
USD/CHF0.93550.93370.93600.9335+0.0018+0.19%1:49:28
AUD/USD0.89480.89890.90020.8938-0.0041-0.46%1:49:28
EUR/GBP0.78140.78820.78830.7810-0.0068-0.86%1:49:28
USD/CAD1.09601.09371.09701.0932+0.0024+0.21%1:49:28
NZD/USD0.81260.81520.81780.8117-0.0026-0.31%1:49:36
EUR/JPY141.06140.47141.22140.37+0.58+0.42%1:49:36
GBP/JPY180.50178.22180.72178.10+2.27+1.28%1:49:28

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.02% -0.05% -0.13% -0.46% -2.67% -6.11% 1:45:44
  GBP/USD 0.01% 0.17% 0.75% 1.55% -0.46% -0.23% 1:45:44
  USD/JPY -0.02% 0.47% 0.57% 1.84% 5.36% 3.80% 1:45:44
  USD/CHF -0.02% 0.06% 0.17% 0.17% 2.40% 4.71% 1:45:44
  AUD/USD -0.01% -0.42% -0.46% -1.01% -3.65% 0.34% 1:47:45
  EUR/GBP 0.00% -0.23% -0.89% -1.98% -2.24% -5.90% 1:47:45
  USD/CAD -0.04% 0.11% 0.21% -1.21% -0.08% 3.17% 1:45:44
  NZD/USD 0.02% -0.27% -0.31% -0.33% -2.95% -1.02% 1:45:44
  EUR/JPY -0.01% 0.42% 0.43% 1.37% 2.53% -2.55% 1:45:44
  GBP/JPY -0.01% 0.64% 1.33% 3.42% 4.88% 3.56% 1:45:44

Performance Chart %

Daily Currencies Heat Map
Data Updated On Sep 18 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis