We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.22271.22861.23021.2222-0.0059-0.48%19/12
GBP/USD1.56291.56711.56821.5606-0.0042-0.27%19/12
USD/JPY119.46118.84119.63118.83+0.62+0.52%19/12
USD/CHF0.98400.97990.98460.9785+0.0041+0.42%19/12
AUD/USD0.81460.81640.82040.8118-0.0018-0.22%19/12
EUR/GBP0.78240.78400.78590.7814-0.0017-0.21%19/12
USD/CAD1.16041.15791.16301.1568+0.0025+0.21%19/12
NZD/USD0.77440.77620.77960.7737-0.0017-0.23%19/12
EUR/JPY146.07146.00146.74145.96+0.07+0.05%19/12
GBP/JPY186.70186.23187.25186.07+0.47+0.25%19/12

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD -0.01% 0.00% -0.48% -1.89% -1.32% -11.05% 19/12
  GBP/USD -0.01% -0.02% -0.27% -0.58% -0.17% -5.61% 19/12
  USD/JPY -0.05% -0.08% 0.52% 0.55% 1.39% 13.43% 19/12
  USD/CHF -0.02% -0.04% 0.42% 2.06% 1.51% 10.18% 19/12
  AUD/USD 0.02% 0.06% -0.22% -1.20% -6.04% -8.66% 19/12
  EUR/GBP 0.00% 0.03% -0.21% -1.30% -1.14% -5.76% 19/12
  USD/CAD -0.03% -0.04% 0.21% 0.18% 3.32% 9.23% 19/12
  NZD/USD -0.04% -0.03% -0.23% -0.44% -1.79% -5.69% 19/12
  EUR/JPY -0.05% -0.06% 0.05% -1.34% 0.07% 0.90% 19/12
  GBP/JPY -0.04% -0.08% 0.25% -0.03% 1.23% 7.07% 19/12

Performance Chart %

Daily Currencies Heat Map
Data Updated On Dec 18 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

David Brown

As we approach the year’s end, I want to look at an important trend that could revolutionize our lives in 2015. I’m talking about ...