We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.31321.31821.31961.3132-0.0050-0.38%29/08
GBP/USD1.65971.65871.66141.6563+0.0010+0.06%29/08
USD/JPY104.08103.73104.12103.56+0.35+0.34%29/08
USD/CHF0.91840.91520.91840.9140+0.0031+0.34%29/08
AUD/USD0.93380.93560.93630.9332-0.0019-0.20%29/08
EUR/GBP0.79120.79470.79580.7910-0.0034-0.43%29/08
USD/CAD1.08771.08611.08791.0811+0.0016+0.15%29/08
NZD/USD0.83600.83820.83980.8356-0.0022-0.26%29/08
EUR/JPY136.68136.74137.22136.42-0.06-0.04%29/08
GBP/JPY172.77172.05172.85171.96+0.72+0.42%29/08

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD -0.04% -0.05% -0.38% -0.82% -1.92% -4.55% 29/08
  GBP/USD -0.04% -0.04% 0.06% 0.16% -1.74% 0.22% 29/08
  USD/JPY 0.00% 0.03% 0.34% 0.13% 1.27% -1.15% 29/08
  USD/CHF 0.02% 0.04% 0.34% 0.50% 1.08% 2.94% 29/08
  AUD/USD 0.00% -0.02% -0.20% 0.24% 0.39% 4.64% 29/08
  EUR/GBP -0.01% -0.03% -0.43% -1.00% -0.18% -4.77% 29/08
  USD/CAD 0.01% 0.04% 0.15% -0.62% -0.28% 2.41% 29/08
  NZD/USD 0.01% -0.05% -0.26% -0.50% -1.70% 1.63% 29/08
  EUR/JPY -0.04% -0.02% -0.04% -0.71% -0.67% -5.64% 29/08
  GBP/JPY -0.02% 0.02% 0.42% 0.34% -0.48% -0.90% 29/08

Performance Chart %

Daily Currencies Heat Map
Data Updated On Aug 28 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Kathy Lien

By Kathy Lien, Managing Director of FX Strategy for BK Asset Management Great Month for the Dollar How ECB Could Prepare Investors for More ...

Jeremy Cook

Eyes are fixed firmly on Ukraine this morning. Tensions had been waning in recent days it seemed but a speech by President Putin last night that ...