We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.23871.25411.25751.2375-0.0154-1.23%20:23:37
GBP/USD1.56461.56921.57141.5628-0.0046-0.30%20:23:37
USD/JPY117.73118.18118.37117.36-0.45-0.38%20:23:37
USD/CHF0.97010.95820.97090.9564+0.0119+1.24%20:23:37
AUD/USD0.86640.86190.87230.8606+0.0045+0.52%20:23:37
EUR/GBP0.79170.79930.80030.7907-0.0076-0.95%20:23:37
USD/CAD1.12391.13041.13261.1191-0.0065-0.57%20:23:37
NZD/USD0.78770.78700.79460.7847+0.0007+0.10%20:23:37
EUR/JPY145.83148.22148.44145.69-2.39-1.61%20:23:37
GBP/JPY184.19185.45185.70183.99-1.26-0.68%20:23:37

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.00% 0.00% -1.22% -1.09% -2.06% -9.88% 20:21:45
  GBP/USD 0.00% -0.01% -0.30% -0.15% -2.52% -5.51% 20:21:45
  USD/JPY -0.00% -0.04% -0.37% 1.25% 9.88% 11.79% 20:21:42
  USD/CHF 0.00% -0.01% 1.23% 1.16% 1.69% 8.61% 20:21:45
  AUD/USD -0.01% 0.05% 0.53% -0.94% -1.29% -2.84% 20:21:45
  EUR/GBP 0.00% 0.01% -0.94% -0.93% 0.47% -4.63% 20:21:42
  USD/CAD -0.02% -0.01% -0.57% -0.43% 0.02% 5.81% 20:21:42
  NZD/USD -0.04% -0.01% 0.10% -0.39% -0.66% -4.06% 20:21:45
  EUR/JPY -0.01% -0.04% -1.60% 0.15% 7.61% 0.75% 20:21:42
  GBP/JPY 0.00% -0.04% -0.67% 1.10% 7.12% 5.64% 20:21:42

Performance Chart %

Daily Currencies Heat Map
Data Updated On Nov 20 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis