We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.33931.33961.33981.3393-0.0003-0.02%23:18:18
GBP/USD1.69081.69131.69151.6906-0.0006-0.03%23:18:09
USD/JPY102.85102.82102.89102.80+0.04+0.03%23:18:18
USD/CHF0.90900.90870.90900.9086+0.0003+0.03%23:18:15
AUD/USD0.93230.93300.93320.9322-0.0007-0.07%23:18:15
EUR/GBP0.79210.79210.79240.79200.00000.00%23:18:16
USD/CAD1.09051.09011.09171.0850+0.0004+0.04%23:18:18
NZD/USD0.84860.84910.84920.8485-0.0005-0.06%23:18:18
EUR/JPY137.75137.72137.81137.70+0.03+0.02%23:18:18
GBP/JPY173.90173.88173.99173.85+0.01+0.01%23:18:18

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.00% -0.01% -0.02% -0.51% -2.10% 0.70% 23:15:45
  GBP/USD 0.00% -0.01% -0.03% -0.77% -1.39% 11.43% 23:15:34
  USD/JPY 0.00% -0.01% 0.04% 1.32% 1.29% 5.13% 23:15:39
  USD/CHF 0.00% 0.02% 0.03% 0.74% 2.42% -1.86% 23:15:45
  AUD/USD 0.00% -0.01% -0.07% -1.24% -1.77% 4.14% 23:15:45
  EUR/GBP 0.00% 0.00% 0.00% 0.27% -0.71% -9.64% 23:15:31
  USD/CAD 0.00% 0.00% 0.03% 1.60% 2.52% 6.03% 23:15:45
  NZD/USD 0.01% 0.01% -0.06% -1.46% -3.15% 6.58% 23:15:45
  EUR/JPY 0.00% -0.03% 0.02% 0.79% -0.85% 5.85% 23:15:38
  GBP/JPY -0.00% -0.03% 0.01% 0.53% -0.13% 17.13% 23:15:34

Performance Chart %

Daily Currencies Heat Map
Data Updated On Jul 29 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Kathy Lien
Top-10 FOMC Takeaways
By Kathy Lien - Jul 30, 2014

Kathy Lien, Managing Director of FX Strategy for BK Asset Management. FX: Top 10 Takeaways from July FOMC Announcement Will EZ CPI Drive EUR/USD to ...

Alfonso Esparza
Euro At 8-Month Low
By Alfonso Esparza - Jul 30, 2014

The euro hit an eight-month trough against the dollar EUR/USD on Wednesday and German bond yields were at record lows ahead of inflation data ...