We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.09841.09331.11131.0921+0.0052+0.47%31/07
GBP/USD1.56281.56011.56781.5550+0.0026+0.17%31/07
USD/JPY123.85124.14124.38123.52-0.29-0.23%31/07
USD/CHF0.96720.96940.96960.9549-0.0023-0.23%31/07
AUD/USD0.73080.72930.73660.7236+0.0016+0.21%31/07
EUR/GBP0.70300.70080.70980.7004+0.0022+0.31%31/07
USD/CAD1.30911.30011.30931.2943+0.0090+0.69%31/07
NZD/USD0.65910.66040.66740.6535-0.0013-0.20%31/07
EUR/JPY136.02135.73137.33135.59+0.29+0.22%31/07
GBP/JPY193.55193.68194.01193.17-0.13-0.07%31/07

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.01% 0.02% 0.47% 0.10% -1.17% -9.22% -11.33%
  GBP/USD 0.04% 0.08% 0.17% 0.68% 0.37% 0.34% -0.10%
  USD/JPY -0.08% -0.06% -0.23% 0.06% 0.85% 3.48% 57.81%
  USD/CHF 0.19% 0.12% -0.23% 0.47% 2.83% -2.72% -0.30%
  AUD/USD 0.01% -0.03% 0.21% 0.47% -2.69% -10.55% -30.86%
  EUR/GBP 0.00% -0.03% 0.31% -0.55% -1.51% -9.50% -11.23%
  USD/CAD 0.00% 0.08% 0.69% 0.37% 4.11% 12.65% 30.74%
  NZD/USD -0.12% -0.14% -0.20% 0.20% -1.58% -15.50% -19.51%
  EUR/JPY -0.08% -0.07% 0.22% 0.16% -0.35% -6.07% 39.91%
  GBP/JPY -0.05% 0.00% -0.07% 0.74% 1.21% 3.81% 57.64%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Aug 2 at 02:10 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis