We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.11951.11981.12451.1177-0.0003-0.03%27/02
GBP/USD1.54381.54051.54591.5385+0.0033+0.21%27/02
USD/JPY119.58119.42119.80119.12+0.16+0.13%27/02
USD/CHF0.95420.95280.95460.9450+0.0014+0.14%27/02
AUD/USD0.78080.78040.78340.7778+0.0005+0.06%27/02
EUR/GBP0.72480.72690.72980.7246-0.0021-0.30%27/02
USD/CAD1.25141.25161.25301.2450-0.0002-0.02%27/02
NZD/USD0.75680.75320.75710.7522+0.0036+0.48%27/02
EUR/JPY133.91133.72134.27133.44+0.20+0.15%27/02
GBP/JPY184.63183.97185.02183.56+0.67+0.36%27/02

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.01% 0.04% -0.03% -1.63% -1.10% -7.47% -15.97%
  GBP/USD 0.00% -0.01% 0.21% 0.25% 2.46% -0.88% -3.03%
  USD/JPY -0.05% -0.04% 0.13% 0.46% 1.09% -0.09% 47.11%
  USD/CHF 0.07% 0.07% 0.14% 1.44% 3.29% -4.02% 5.46%
  AUD/USD -0.08% -0.09% 0.06% -0.45% 0.61% -4.43% -27.31%
  EUR/GBP -0.06% 0.00% -0.30% -1.92% -3.53% -6.69% -13.39%
  USD/CAD 0.19% 0.09% -0.02% -0.11% -0.82% 7.68% 26.58%
  NZD/USD 0.08% 0.05% 0.48% 0.56% 4.17% -2.97% -9.37%
  EUR/JPY -0.01% 0.03% 0.15% -1.14% 0.00% -7.53% 23.64%
  GBP/JPY 0.00% 0.00% 0.36% 0.72% 3.59% -0.97% 42.67%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Feb 26 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis