We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.32901.33201.33241.3285-0.0030-0.23%8:50:18
GBP/USD1.66481.66171.66791.6602+0.0031+0.19%8:50:10
USD/JPY103.29102.92103.34102.52+0.38+0.36%8:50:10
USD/CHF0.91080.90930.91140.9090+0.0014+0.16%8:50:07
AUD/USD0.92890.93020.93180.9279-0.0013-0.14%8:50:10
EUR/GBP0.79840.80160.80170.7970-0.0032-0.41%8:50:10
USD/CAD1.09521.09421.09571.0938+0.0010+0.09%8:50:07
NZD/USD0.83990.84180.84350.8373-0.0019-0.23%8:50:07
EUR/JPY137.29137.10137.39137.02+0.19+0.14%8:50:10
GBP/JPY171.97171.02172.24170.97+0.95+0.56%8:50:08

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD -0.01% -0.02% -0.21% -0.55% -1.70% -0.37% 8:49:44
  GBP/USD 0.01% 0.16% 0.20% -0.23% -2.45% 6.62% 8:49:44
  USD/JPY -0.00% -0.00% 0.36% 0.85% 1.83% 5.61% 8:49:44
  USD/CHF 0.00% -0.01% 0.15% 0.36% 1.39% -1.38% 8:49:44
  AUD/USD 0.02% -0.01% -0.13% -0.16% -0.79% 3.60% 8:47:45
  EUR/GBP -0.01% -0.18% -0.41% -0.32% 0.77% -6.56% 8:47:45
  USD/CAD -0.01% 0.02% 0.09% 0.34% 1.97% 4.44% 8:47:45
  NZD/USD 0.00% 0.01% -0.23% -0.94% -3.22% 7.10% 8:47:45
  EUR/JPY -0.02% -0.02% 0.13% 0.28% 0.09% 5.21% 8:47:45
  GBP/JPY -0.00% 0.15% 0.56% 0.61% -0.67% 12.59% 8:47:45

Performance Chart %

Daily Currencies Heat Map
Data Updated On Aug 19 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Dailyfx
NZD/USD: June Low Under Fire
By Dailyfx  - Aug 20, 2014

Talking Points: NZD/USD Technical Strategy: Flat Support: 0.8470, 0.8508-25, 0.8571 Resistance:0.8509-22, 0.8571, 0.8621 The New Zealand dollar ...

Matt Simpson

The key level of support have been breached against the Greenback to suggest the bearish move may be part of a larger structure, in what has been a ...