We have updated our privacy policy and terms & conditions. Find out more here.
7
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.11761.11821.11871.1160-0.0019-0.17%7:21:46
GBP/USD1.54021.54251.54591.5385-0.0036-0.23%7:21:46
USD/JPY119.79119.73119.96119.65+0.20+0.17%7:21:46
USD/CHF0.95560.95400.95600.9534+0.0013+0.14%7:21:47
AUD/USD0.77750.78050.78080.7762-0.0033-0.42%7:21:47
EUR/GBP0.72560.72480.72600.7240+0.0008+0.10%7:21:47
USD/CAD1.25051.25041.25221.2494-0.0009-0.07%7:21:44
NZD/USD0.75290.75580.75630.7521-0.0039-0.52%7:21:44
EUR/JPY133.86133.86134.03133.68-0.06-0.04%7:21:47
GBP/JPY184.49184.68184.85184.39-0.14-0.08%7:21:43

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.01% 0.02% -0.17% -1.39% -2.66% -7.63% -15.31%
  GBP/USD 0.00% 0.03% -0.23% -0.35% 1.56% -1.10% -2.72%
  USD/JPY 0.00% -0.02% 0.18% 0.82% 1.89% 0.08% 46.44%
  USD/CHF 0.05% 0.02% 0.13% 0.61% 3.34% -3.90% 4.53%
  AUD/USD 0.03% 0.03% -0.41% -0.33% -0.21% -4.82% -27.56%
  EUR/GBP 0.01% 0.00% 0.10% -1.04% -4.15% -6.59% -12.97%
  USD/CAD 0.00% 0.00% -0.10% -0.56% 0.70% 7.58% 26.38%
  NZD/USD 0.01% 0.04% -0.49% 0.09% 2.35% -3.45% -9.17%
  EUR/JPY 0.03% 0.00% -0.03% -0.57% -0.82% -7.55% 23.98%
  GBP/JPY -0.00% -0.00% -0.07% 0.47% 3.47% -1.04% 42.45%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Mar 1 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Dan Norcini

A quick update on the USDX is in order after a strong surge to the upside on Thursday of this past week. I have marked this chart with some shaded ...