We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.23971.23651.25751.2363+0.0006+0.05%5:09:01
GBP/USD1.56631.56401.56661.5640+0.0005+0.04%5:09:01
USD/JPY117.88117.92117.95117.58+0.09+0.08%5:09:01
USD/CHF0.97040.97240.97280.9703+0.0005+0.05%5:08:56
AUD/USD0.86880.86770.87010.8668+0.0016+0.18%5:08:50
EUR/GBP0.79150.79060.79170.79030.00000.00%5:09:01
USD/CAD1.12281.12351.12421.1225-0.0005-0.04%5:09:01
NZD/USD0.79000.78840.79110.7879+0.0019+0.23%5:08:56
EUR/JPY146.15145.81146.21145.59+0.18+0.12%5:09:01
GBP/JPY184.64184.43184.71184.07+0.18+0.10%5:09:01

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.01% 0.01% 0.05% -0.43% -2.16% -9.81% 5:05:40
  GBP/USD 0.00% 0.00% 0.04% 0.15% -2.65% -5.40% 5:05:46
  USD/JPY -0.03% -0.03% 0.07% 1.05% 8.98% 11.93% 5:05:46
  USD/CHF 0.00% 0.00% 0.05% 0.57% 1.93% 8.66% 5:05:46
  AUD/USD 0.00% 0.00% 0.17% -0.26% -1.24% -2.60% 5:05:29
  EUR/GBP 0.00% 0.00% -0.01% -0.58% 0.51% -4.67% 5:05:34
  USD/CAD 0.00% 0.00% -0.05% -0.69% -0.04% 5.69% 5:05:46
  NZD/USD 0.00% 0.00% 0.23% -0.14% 0.59% -3.79% 5:05:46
  EUR/JPY -0.03% -0.03% 0.11% 0.61% 6.63% 0.94% 5:05:46
  GBP/JPY -0.04% -0.04% 0.10% 1.19% 6.09% 5.88% 5:05:45

Performance Chart %

Daily Currencies Heat Map
Data Updated On Nov 23 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis