Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.12991.12931.13111.1283+0.0005+0.05%02:36:03
GBP/USD1.44681.44721.44751.4457-0.0004-0.03%02:35:39
USD/JPY114.64115.13115.26114.26-0.48-0.42%02:36:18
USD/CHF0.97170.97290.97440.9712-0.0012-0.12%02:36:18
AUD/USD0.70500.70710.70790.7038-0.0020-0.29%02:36:15
EUR/GBP0.78100.78040.78190.7798+0.0006+0.07%02:36:13
USD/CAD1.38961.38671.39101.3866+0.0028+0.21%02:36:08
NZD/USD0.66170.66340.66460.6610-0.0016-0.25%02:35:53
EUR/JPY129.52130.02130.11129.22-0.51-0.39%02:36:15
GBP/JPY165.84166.64166.74165.29-0.80-0.48%02:36:16

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.00% -0.03% 0.04% 1.75% 4.03% 4.03% -15.72%
  GBP/USD 0.05% 0.01% -0.03% -0.93% -0.52% -1.84% -7.61%
  USD/JPY 0.05% 0.14% -0.41% -2.77% -2.65% -4.71% 21.54%
  USD/CHF -0.01% -0.01% -0.12% -3.24% -3.02% -3.03% 5.59%
  AUD/USD 0.11% 0.06% -0.28% -1.62% 0.80% -3.13% -31.23%
  EUR/GBP -0.05% -0.04% 0.06% 2.71% 4.57% 5.97% -8.75%
  USD/CAD -0.03% 0.01% 0.21% 0.83% -2.25% 0.40% 38.30%
  NZD/USD 0.08% 0.05% -0.25% -0.75% 0.87% -3.10% -20.78%
  EUR/JPY 0.03% 0.10% -0.37% -1.05% 1.31% -0.88% 2.83%
  GBP/JPY 0.10% 0.15% -0.46% -3.65% -3.11% -6.46% 12.70%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Feb 10 at 02:30 GMT

USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis