5
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.38311.38161.38641.3814+0.0015+0.11%15:31:44
GBP/USD1.68091.67971.68421.6791+0.0012+0.07%15:31:44
USD/JPY102.27102.23102.27101.87+0.04+0.03%15:31:44
USD/CHF0.88120.88180.88200.8778-0.0006-0.06%15:31:44
AUD/USD0.93380.93700.93900.9338-0.0032-0.34%15:31:44
EUR/GBP0.82280.82260.82680.8215+0.0002+0.03%15:31:44
USD/CAD1.09911.10131.10181.0984-0.0022-0.20%15:31:44
NZD/USD0.85850.86250.86480.8579-0.0040-0.46%15:31:44
EUR/JPY141.44141.25141.63141.00+0.18+0.13%15:31:44
GBP/JPY171.89171.72172.02171.48+0.17+0.10%15:31:44

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.00% 0.02% 0.16% -0.34% -0.65% 6.02% 15:29:44
  GBP/USD 0.01% 0.02% 0.09% 0.49% 1.30% 10.00% 15:29:44
  USD/JPY 0.00% -0.03% 0.00% 0.60% 0.74% 4.09% 15:29:44
  USD/CHF 0.00% -0.01% -0.11% 0.55% 0.87% -5.53% 15:29:44
  AUD/USD 0.01% 0.00% -0.32% -0.62% 2.29% -9.27% 15:29:44
  EUR/GBP 0.00% 0.00% 0.06% -0.82% -1.93% -3.63% 15:29:44
  USD/CAD 0.00% 0.00% -0.21% 0.09% -1.24% 7.15% 15:29:44
  NZD/USD 0.00% -0.02% -0.45% -1.20% -0.44% 2.04% 15:29:44
  EUR/JPY 0.00% -0.00% 0.15% 0.25% 0.09% 10.35% 15:29:44
  GBP/JPY 0.00% -0.01% 0.09% 1.07% 2.06% 14.50% 15:29:44

Performance Chart %

Daily Currencies Heat Map
Data Updated On Apr 16 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News