12
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.38181.38151.38511.3791+0.0003+0.02%13:35:19
GBP/USD1.67931.67261.68181.6720+0.0067+0.40%13:35:19
USD/JPY102.29101.92102.37101.81+0.38+0.37%13:35:19
USD/CHF0.88080.88010.88100.8782+0.0007+0.08%13:35:19
AUD/USD0.93600.93620.93800.9332-0.0002-0.02%13:35:19
EUR/GBP0.82280.82580.82680.8224-0.0030-0.36%13:35:19
USD/CAD1.09761.09791.10041.0966-0.0003-0.03%13:35:13
NZD/USD0.85930.86440.86490.8578-0.0051-0.59%13:35:19
EUR/JPY141.34140.78141.77140.66+0.56+0.39%13:35:19
GBP/JPY171.77170.46172.11170.31+1.30+0.77%13:35:19

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.01% -0.10% 0.03% -0.48% -0.75% 6.03% 13:33:46
  GBP/USD -0.02% -0.05% 0.41% 0.10% 0.93% 10.16% 13:33:46
  USD/JPY 0.00% 0.07% 0.39% 0.90% 0.40% 4.32% 13:33:46
  USD/CHF -0.02% 0.10% 0.06% 0.50% 0.80% -5.58% 13:33:46
  AUD/USD -0.03% -0.06% 0.00% -0.37% 3.06% -9.11% 13:33:46
  EUR/GBP 0.04% -0.06% -0.35% -0.58% -1.67% -3.75% 13:33:46
  USD/CAD 0.04% -0.02% -0.03% 0.38% -0.76% 6.95% 13:33:46
  NZD/USD -0.02% -0.08% -0.58% -0.87% 0.40% 1.73% 13:33:46
  EUR/JPY 0.03% -0.02% 0.44% 0.42% -0.36% 10.62% 13:33:46
  GBP/JPY -0.02% 0.03% 0.80% 1.00% 1.33% 14.92% 13:33:46

Performance Chart %

Daily Currencies Heat Map
Data Updated On Apr 15 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News