We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.24551.24741.24951.2444-0.0019-0.15%11:03:44
GBP/USD1.57231.57081.57451.5680+0.0016+0.10%11:03:44
USD/JPY117.77117.97117.98117.60-0.20-0.17%11:03:44
USD/CHF0.96560.96400.96640.9622+0.0017+0.17%11:03:44
AUD/USD0.84960.85330.85650.8480-0.0037-0.43%11:03:44
EUR/GBP0.79210.79420.79500.7914-0.0021-0.26%11:03:44
USD/CAD1.12841.12581.12971.1249+0.0027+0.24%11:03:44
NZD/USD0.78140.78080.78520.7803+0.0006+0.08%11:03:44
EUR/JPY146.68147.16147.28146.56-0.47-0.32%11:03:44
GBP/JPY185.18185.31185.39184.78-0.13-0.07%11:03:44

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD -0.02% -0.02% -0.14% -0.77% -1.90% -9.38% 11:01:47
  GBP/USD 0.01% 0.01% 0.14% 0.31% -2.42% -5.00% 11:01:47
  USD/JPY -0.01% -0.01% -0.19% -0.19% 9.22% 11.81% 11:01:47
  USD/CHF 0.03% 0.03% 0.16% 0.90% 1.69% 8.11% 11:01:47
  AUD/USD -0.02% -0.02% -0.39% -1.37% -3.43% -4.69% 11:01:47
  EUR/GBP -0.03% -0.03% -0.28% -1.06% 0.55% -4.60% 11:01:47
  USD/CAD 0.00% 0.00% 0.21% -0.52% 0.31% 6.20% 11:01:47
  NZD/USD -0.01% -0.01% 0.13% -0.45% -0.96% -4.79% 11:01:47
  EUR/JPY -0.03% -0.03% -0.32% -0.97% 7.14% 1.33% 11:01:47
  GBP/JPY 0.00% 0.00% -0.05% 0.11% 6.56% 6.22% 11:01:47

Performance Chart %

Daily Currencies Heat Map
Data Updated On Nov 25 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis