We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.09101.09041.09201.0890+0.0006+0.06%1:59:08
GBP/USD1.53631.53581.53641.5339+0.0005+0.03%1:59:05
USD/JPY123.69123.64123.78123.50+0.04+0.04%1:59:04
USD/CHF0.94900.94950.95040.9478-0.0005-0.05%1:59:08
AUD/USD0.76940.77340.77610.7686-0.0040-0.51%1:59:08
EUR/GBP0.71010.71020.71110.70980.00000.00%1:59:08
USD/CAD1.24481.24521.24621.2443-0.0004-0.03%1:59:08
NZD/USD0.72420.72720.72720.7234-0.0030-0.42%1:59:04
EUR/JPY134.94134.82135.07134.76+0.12+0.09%1:59:08
GBP/JPY190.02189.88190.03189.72+0.14+0.08%1:59:05

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD -0.05% -0.03% 0.03% -1.84% -2.01% -9.84% -12.72%
  GBP/USD 0.00% 0.06% 0.01% -1.93% -0.52% -1.39% -1.80%
  USD/JPY 0.04% 0.01% 0.05% 2.20% 3.91% 3.35% 55.56%
  USD/CHF 0.02% 0.02% -0.03% 1.32% 1.03% -4.53% -1.22%
  AUD/USD 0.00% -0.72% -0.57% -2.62% -3.97% -5.88% -21.91%
  EUR/GBP -0.06% -0.10% -0.01% 0.08% -1.51% -8.59% -11.14%
  USD/CAD 0.03% 0.00% -0.01% 2.07% 3.58% 7.14% 21.81%
  NZD/USD 0.03% -0.23% -0.47% -1.55% -5.85% -7.21% -5.08%
  EUR/JPY -0.01% -0.01% 0.08% 0.33% 1.83% -6.82% 35.79%
  GBP/JPY 0.04% 0.07% 0.06% 0.24% 3.39% 1.91% 52.79%

Performance Chart %

Daily Currencies Heat Map
Data Updated On May 28 at 01:55 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis