We have updated our privacy policy and terms & conditions. Find out more here.
15
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.11821.11821.12401.1160-0.0013-0.12%16:31:43
GBP/USD1.53581.54251.54591.5352-0.0080-0.52%16:31:43
USD/JPY120.08119.73120.16119.65+0.50+0.42%16:31:43
USD/CHF0.95650.95400.95820.9534+0.0023+0.24%16:31:43
AUD/USD0.77740.78050.78080.7756-0.0035-0.44%16:31:43
EUR/GBP0.72820.72480.73020.7240+0.0033+0.46%16:31:48
USD/CAD1.25441.25041.25661.2477+0.0030+0.24%16:31:48
NZD/USD0.75160.75580.75630.7512-0.0052-0.69%16:31:48
EUR/JPY134.29133.86134.60133.68+0.38+0.28%16:31:48
GBP/JPY184.43184.68184.93184.17-0.20-0.11%16:31:48

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.00% -0.13% -0.13% -1.35% -2.62% -7.60% -15.28%
  GBP/USD -0.02% -0.05% -0.55% -0.67% 1.23% -1.43% -3.04%
  USD/JPY 0.00% -0.05% 0.41% 1.06% 2.13% 0.32% 46.78%
  USD/CHF 0.00% 0.02% 0.28% 0.76% 3.49% -3.76% 4.68%
  AUD/USD -0.03% -0.13% -0.45% -0.38% -0.26% -4.87% -27.60%
  EUR/GBP 0.03% -0.07% 0.48% -0.68% -3.80% -6.26% -12.65%
  USD/CAD 0.00% 0.15% 0.25% -0.22% 1.05% 7.95% 26.82%
  NZD/USD 0.00% -0.12% -0.70% -0.12% 2.13% -3.65% -9.36%
  EUR/JPY 0.00% -0.17% 0.24% -0.30% -0.56% -7.30% 24.32%
  GBP/JPY -0.01% -0.09% -0.15% 0.39% 3.39% -1.12% 42.33%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Mar 1 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Matthew Weller

“With the new day comes new strength and new thoughts.” - Former US First Lady Eleanor Roosevelt Beyond providing a hopeful note at the...

Scott Barkley

Currently we are at 1.2499 in a large range. We are looking for a move again to the bottom to the Range at 1.2374. The average daily true range ...