We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.24381.23651.24451.2363+0.0048+0.38%20:06:24
GBP/USD1.57001.56401.57141.5629+0.0043+0.27%20:06:27
USD/JPY118.27117.92118.48117.58+0.48+0.41%20:06:27
USD/CHF0.96670.97240.97280.9663-0.0033-0.34%20:06:27
AUD/USD0.86100.86770.87010.8602-0.0062-0.71%20:06:27
EUR/GBP0.79220.79060.79350.7903+0.0008+0.09%20:06:19
USD/CAD1.12991.12351.13131.1225+0.0066+0.59%20:06:27
NZD/USD0.78590.78840.79110.7846-0.0023-0.29%20:06:27
EUR/JPY147.11145.81147.33145.59+1.14+0.78%20:06:27
GBP/JPY185.69184.43185.96184.07+1.24+0.67%20:06:27

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.02% 0.02% 0.37% -0.10% -1.85% -9.52% 20:03:42
  GBP/USD 0.03% 0.03% 0.27% 0.38% -2.43% -5.18% 20:03:45
  USD/JPY -0.03% -0.03% 0.41% 1.39% 9.35% 12.31% 20:03:45
  USD/CHF -0.02% -0.02% -0.34% 0.20% 1.55% 8.25% 20:03:45
  AUD/USD 0.02% 0.02% -0.70% -1.13% -2.09% -3.44% 20:03:45
  EUR/GBP 0.00% 0.00% 0.09% -0.48% 0.61% -4.58% 20:03:42
  USD/CAD 0.00% 0.00% 0.59% -0.05% 0.60% 6.36% 20:03:45
  NZD/USD 0.03% 0.03% -0.29% -0.66% 0.06% -4.29% 20:03:39
  EUR/JPY -0.00% -0.00% 0.77% 1.28% 7.33% 1.61% 20:03:45
  GBP/JPY -0.00% -0.00% 0.66% 1.77% 6.69% 6.48% 20:03:45

Performance Chart %

Daily Currencies Heat Map
Data Updated On Nov 23 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Talking Forex

EUR/USD Having traded relatively range bound following some slight upside in Asian hours, the pair took a move back below the 1.2400 handle, as, ...

Matthew Weller

Given today’s Japanese bank holiday (Labor Thanksgiving Day), it’s not surprising that the FX markets have gotten off to a bit of a slow...