We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.23721.23651.25751.2363-0.0019-0.15%23:47:27
GBP/USD1.56521.56401.56551.5640-0.0007-0.04%23:47:27
USD/JPY117.79117.92117.95117.780.010.00%23:47:27
USD/CHF0.97180.97240.97280.9716+0.0019+0.19%23:47:27
AUD/USD0.86780.86770.86820.8668+0.0007+0.07%23:47:27
EUR/GBP0.79050.79060.79110.7903-0.0010-0.13%23:47:27
USD/CAD1.12321.12351.12421.1230-0.0001-0.01%23:47:27
NZD/USD0.78860.78840.78900.7879+0.0004+0.05%23:47:27
EUR/JPY145.74145.81145.92145.67-0.23-0.16%23:47:17
GBP/JPY184.38184.43184.61184.27-0.07-0.04%23:47:17

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.00% -0.02% -0.19% -1.22% -2.39% -10.02% 23:45:46
  GBP/USD 0.00% 0.00% -0.05% -0.10% -2.74% -5.48% 23:45:46
  USD/JPY -0.01% -0.05% 0.03% 0.80% 8.93% 11.88% 23:45:46
  USD/CHF 0.00% -0.02% 0.23% 1.33% 2.12% 8.86% 23:45:46
  AUD/USD 0.00% 0.09% 0.05% -0.87% -1.35% -2.71% 23:45:46
  EUR/GBP 0.00% -0.03% -0.15% -1.13% 0.37% -4.81% 23:45:46
  USD/CAD -0.01% -0.06% -0.01% -0.50% 0.00% 5.73% 23:45:46
  NZD/USD 0.00% 0.08% 0.05% -0.58% 0.41% -3.96% 23:45:46
  EUR/JPY -0.01% -0.08% -0.17% -0.44% 6.33% 0.66% 23:45:46
  GBP/JPY -0.01% -0.04% -0.04% 0.70% 5.95% 5.73% 23:45:46

Performance Chart %

Daily Currencies Heat Map
Data Updated On Nov 21 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis