We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.26461.26491.26501.2633-0.0003-0.02%5:54:26
GBP/USD1.60541.60501.60581.6038+0.0004+0.02%5:54:33
USD/JPY107.24107.15107.36107.11+0.09+0.08%5:54:36
USD/CHF0.95400.95380.95500.9536+0.0003+0.03%5:54:36
AUD/USD0.87620.87780.87820.8750-0.0017-0.19%5:54:36
EUR/GBP0.78770.78810.78840.7872-0.0004-0.05%5:54:21
USD/CAD1.12521.12351.12631.1233+0.0017+0.15%5:54:36
NZD/USD0.78550.79300.79300.7832-0.0075-0.95%5:54:36
EUR/JPY135.61135.53135.69135.44+0.08+0.06%5:54:33
GBP/JPY172.16171.98172.34171.90+0.17+0.10%5:54:36

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.06% 0.06% -0.02% -1.28% -1.05% -8.00% 5:51:44
  GBP/USD 0.00% -0.01% 0.02% -0.21% -1.75% -3.04% 5:51:44
  USD/JPY -0.01% -0.02% 0.08% 0.85% -1.65% 1.82% 5:51:44
  USD/CHF -0.05% -0.06% 0.03% 1.22% 0.90% 6.82% 5:51:41
  AUD/USD 0.02% 0.00% -0.19% 0.06% -1.36% -1.75% 5:51:29
  EUR/GBP 0.05% 0.06% -0.05% -1.07% 0.70% -5.12% 5:51:44
  USD/CAD -0.01% -0.01% 0.15% -0.04% 1.75% 5.92% 5:51:44
  NZD/USD 0.01% -0.04% -0.96% -1.26% -2.75% -4.35% 5:51:44
  EUR/JPY 0.04% 0.03% 0.06% -0.45% -2.68% -6.33% 5:51:44
  GBP/JPY -0.01% -0.03% 0.10% 0.63% -3.36% -1.28% 5:51:44

Performance Chart %

Daily Currencies Heat Map
Data Updated On Oct 22 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Neal Gilbert
EUR/USD: Falling Back
By Neal Gilbert - Oct 22, 2014

This weekend the majority of European nations will be performing the yearly depressing act of setting their clocks back one hour to shift away from ...