We have updated our privacy policy and terms & conditions. Find out more here.
13
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.26631.26491.26761.2614+0.0014+0.11%13:05:45
GBP/USD1.60261.60501.60601.5995-0.0023-0.15%13:05:40
USD/JPY107.88107.15107.92107.11+0.73+0.68%13:05:45
USD/CHF0.95280.95380.95590.9518-0.0010-0.10%13:05:45
AUD/USD0.87780.87780.88060.87500.00000.00%13:05:45
EUR/GBP0.79020.78810.79170.7871+0.0021+0.27%13:05:45
USD/CAD1.12431.12351.12641.1207+0.0008+0.07%13:05:45
NZD/USD0.78420.79300.79300.7832-0.0088-1.11%13:05:45
EUR/JPY136.63135.53136.64135.21+1.09+0.81%13:05:45
GBP/JPY172.89171.98172.95171.73+0.91+0.53%13:05:45

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.02% 0.02% 0.11% -1.15% -0.92% -7.88% 13:03:46
  GBP/USD 0.01% 0.01% -0.15% -0.39% -1.92% -3.21% 13:03:46
  USD/JPY 0.04% 0.04% 0.71% 1.49% -1.03% 2.47% 13:03:46
  USD/CHF -0.02% -0.02% -0.09% 1.11% 0.79% 6.71% 13:03:46
  AUD/USD -0.02% -0.02% 0.02% 0.26% -1.16% -1.55% 13:03:46
  EUR/GBP 0.01% 0.01% 0.25% -0.77% 1.01% -4.83% 13:03:46
  USD/CAD -0.02% -0.02% 0.05% -0.13% 1.65% 5.82% 13:03:46
  NZD/USD -0.03% -0.03% -1.08% -1.38% -2.87% -4.47% 13:03:46
  EUR/JPY 0.06% 0.06% 0.82% 0.32% -1.93% -5.61% 13:03:46
  GBP/JPY 0.04% 0.04% 0.56% 1.09% -2.92% -0.83% 13:03:46

Performance Chart %

Daily Currencies Heat Map
Data Updated On Oct 22 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Littlefish  FX

The fundamental picture for the Kiwi is beginning to look pretty bleak. Disappointing data released overnight showed that NZ y/yCPI slumped from ...