Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.12191.12271.12361.1205-0.0008-0.07%6:48:46
GBP/USD1.52761.53001.53141.5274-0.0024-0.15%6:48:47
USD/JPY120.44120.33120.70119.23+0.11+0.09%6:48:47
USD/CHF0.97010.96920.97070.9688+0.0009+0.09%6:48:47
AUD/USD0.70180.70380.70620.6992-0.0020-0.28%6:48:47
EUR/GBP0.73440.73380.73500.7323+0.0006+0.08%6:48:49
USD/CAD1.32591.32701.32771.3256-0.0011-0.08%6:48:49
NZD/USD0.63480.63500.63740.6331-0.0001-0.02%6:48:49
EUR/JPY135.11135.10135.37135.03+0.01+0.01%6:48:44
GBP/JPY183.99184.09184.72183.94-0.10-0.05%6:48:24

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD -0.06% -0.12% -0.07% -0.22% 3.12% -7.27% -10.72%
  GBP/USD -0.01% -0.10% -0.15% -0.81% -1.84% -1.92% -3.74%
  USD/JPY 0.02% 0.06% 0.09% -0.49% -3.18% 0.63% 53.58%
  USD/CHF 0.05% 0.07% 0.07% 0.39% -0.87% -2.44% 1.45%
  AUD/USD -0.01% 0.30% -0.25% -2.05% -4.87% -14.08% -31.34%
  EUR/GBP -0.04% -0.01% 0.10% 0.59% 5.05% -5.45% -7.21%
  USD/CAD 0.01% -0.08% -0.08% 0.46% 0.52% 14.10% 34.49%
  NZD/USD 0.02% 0.22% 0.00% -1.84% -2.89% -18.59% -20.06%
  EUR/JPY -0.04% -0.07% 0.02% -0.72% -0.16% -6.68% 37.10%
  GBP/JPY 0.01% -0.03% -0.05% -1.29% -4.96% -1.31% 47.78%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Sep 3 at 06:45 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis