We have updated our privacy policy and terms & conditions. Find out more here.
10
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.09031.09041.09501.0869-0.0001-0.00%16:04:50
GBP/USD1.52881.53581.53861.5261-0.0070-0.46%16:04:50
USD/JPY124.19123.64124.46123.50+0.55+0.44%16:04:57
USD/CHF0.94610.94950.95130.9450-0.0034-0.36%16:04:59
AUD/USD0.76280.77340.77610.7618-0.0106-1.37%16:04:57
EUR/GBP0.71320.71020.71520.7098+0.0030+0.42%16:04:59
USD/CAD1.24811.24521.25381.2439+0.0029+0.23%16:04:59
NZD/USD0.71460.72720.72720.7130-0.0126-1.73%16:04:53
EUR/JPY135.41134.82135.86134.76+0.59+0.44%16:04:59
GBP/JPY189.87189.88190.72189.55-0.01-0.01%16:04:51

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD -0.08% -0.08% 0.01% -1.87% -2.04% -9.87% -12.75%
  GBP/USD -0.02% -0.02% -0.46% -2.39% -0.99% -1.85% -2.26%
  USD/JPY 0.02% 0.02% 0.47% 2.63% 4.35% 3.78% 56.21%
  USD/CHF 0.04% 0.04% -0.34% 1.00% 0.71% -4.83% -1.53%
  AUD/USD -0.03% -0.03% -1.35% -3.38% -4.72% -6.61% -22.52%
  EUR/GBP -0.07% -0.07% 0.44% 0.54% -1.07% -8.17% -10.74%
  USD/CAD 0.08% 0.08% 0.26% 2.34% 3.85% 7.43% 22.13%
  NZD/USD -0.07% -0.07% -1.75% -2.82% -7.06% -8.40% -6.30%
  EUR/JPY -0.07% -0.07% 0.46% 0.71% 2.21% -6.47% 36.30%
  GBP/JPY -0.01% -0.01% 0.00% 0.18% 3.32% 1.85% 52.70%

Performance Chart %

Daily Currencies Heat Map
Data Updated On May 28 at 16:05 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis