We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.07401.07331.07431.0732+0.0007+0.07%22:00:59
GBP/USD1.48261.48181.48291.4818+0.0008+0.05%22:01:08
USD/JPY120.05120.14120.14120.03-0.09-0.07%22:01:00
USD/CHF0.97210.97250.97300.9717-0.0004-0.04%22:01:08
AUD/USD0.76110.76050.76150.7605+0.0006+0.08%22:00:48
EUR/GBP0.72440.72430.72460.7241+0.0001+0.02%22:01:00
USD/CAD1.26761.26821.26861.2675-0.0005-0.04%22:01:06
NZD/USD0.74690.74700.74740.7466-0.0001-0.01%22:01:02
EUR/JPY128.92128.91128.99128.87+0.01+0.01%22:01:02
GBP/JPY177.97178.02178.06177.92-0.05-0.03%22:01:08

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.00% 0.00% 0.07% -1.69% -3.76% -11.22% -19.57%
  GBP/USD 0.00% 0.00% 0.04% -0.18% -3.77% -4.82% -7.42%
  USD/JPY 0.01% 0.01% -0.07% 0.26% 0.19% 0.31% 44.85%
  USD/CHF -0.01% -0.01% -0.06% 1.43% 1.84% -2.23% 7.83%
  AUD/USD 0.00% 0.00% 0.08% -3.36% -2.24% -6.84% -26.99%
  EUR/GBP 0.00% 0.00% 0.04% -1.51% 0.01% -6.72% -13.14%
  USD/CAD 0.00% 0.00% -0.02% 1.48% 1.31% 9.10% 27.26%
  NZD/USD 0.00% 0.00% 0.00% -2.39% -1.01% -4.23% -9.10%
  EUR/JPY -0.00% -0.00% 0.02% -1.46% -3.59% -10.96% 16.47%
  GBP/JPY 0.01% 0.01% -0.02% 0.07% -3.59% -4.53% 34.11%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Mar 30 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Ed Carlson
USD: April Looks Bullish
By Ed Carlson - Mar 31, 2015

US Dollar With no break of the 34-dma and a cycle low due this week, it is beginning to look like the bulk of the expected correction is behind us ...