We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.10661.10881.11001.1053-0.0021-0.19%8:23:53
GBP/USD1.55351.55601.55801.5529-0.0025-0.16%8:23:53
USD/JPY123.60123.25123.69123.08+0.35+0.29%8:23:53
USD/CHF0.96410.96280.96500.9606+0.0013+0.14%8:23:53
AUD/USD0.73050.72680.73270.7257+0.0037+0.51%8:23:53
EUR/GBP0.71240.71260.71310.7102-0.0002-0.03%8:23:53
USD/CAD1.30261.30401.30431.3006-0.0014-0.11%8:23:54
NZD/USD0.66740.66050.66760.6600+0.0069+1.04%8:23:53
EUR/JPY136.79136.67136.98136.49+0.12+0.09%8:23:53
GBP/JPY192.01191.78192.54191.46+0.23+0.12%8:23:54

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.05% 0.06% -0.18% 1.19% -1.50% -8.53% -10.03%
  GBP/USD 0.01% -0.03% -0.16% -0.14% -1.28% -0.25% -1.21%
  USD/JPY -0.04% -0.03% 0.30% -0.23% 0.87% 3.28% 57.46%
  USD/CHF -0.06% 0.00% 0.13% 0.55% 4.23% -3.04% -1.26%
  AUD/USD 0.10% 0.07% 0.51% -1.54% -4.87% -10.59% -30.18%
  EUR/GBP 0.04% 0.10% -0.03% 1.35% -0.21% -8.29% -8.94%
  USD/CAD -0.07% -0.05% -0.13% 0.58% 5.01% 12.06% 29.66%
  NZD/USD 0.09% 0.09% 1.01% 0.71% -2.61% -14.46% -17.47%
  EUR/JPY 0.01% 0.04% 0.11% 0.97% -0.64% -5.52% 41.66%
  GBP/JPY -0.02% -0.06% 0.14% -0.36% -0.42% 3.01% 55.56%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Jul 28 at 08:20 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis