We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.12151.11981.12161.1194+0.0017+0.15%5:57:27
GBP/USD1.54451.54051.54471.5405+0.0040+0.26%5:57:33
USD/JPY119.18119.42119.43119.12-0.24-0.21%5:57:27
USD/CHF0.94930.95280.95400.9492-0.0035-0.37%5:57:33
AUD/USD0.78020.78040.78150.7778-0.0002-0.03%5:57:33
EUR/GBP0.72620.72690.72700.7260-0.0008-0.10%5:57:32
USD/CAD1.24871.25161.25231.2487-0.0029-0.23%5:57:33
NZD/USD0.75480.75320.75530.7522+0.0016+0.21%5:57:32
EUR/JPY133.66133.72133.80133.52-0.06-0.04%5:57:27
GBP/JPY184.07183.97184.16183.84+0.10+0.05%5:57:35

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.03% 0.04% 0.15% -1.46% -0.65% -7.31% -16.78%
  GBP/USD 0.03% 0.03% 0.25% 0.28% 2.04% -0.85% -3.00%
  USD/JPY 0.01% 0.02% -0.22% 0.11% 1.37% -0.44% 48.07%
  USD/CHF -0.06% -0.23% -0.34% 0.95% 4.88% -4.49% 6.20%
  AUD/USD 0.08% 0.13% -0.03% -0.52% -1.10% -4.50% -27.75%
  EUR/GBP 0.00% 0.00% -0.10% -1.73% -2.63% -6.51% -14.22%
  USD/CAD -0.03% -0.02% -0.23% -0.33% -0.40% 7.45% 25.62%
  NZD/USD 0.07% 0.08% 0.21% 0.29% 3.16% -3.23% -10.16%
  EUR/JPY 0.04% 0.06% -0.05% -1.34% 0.72% -7.71% 23.21%
  GBP/JPY 0.06% 0.07% 0.05% 0.41% 3.45% -1.27% 43.65%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Feb 26 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Neal Gilbert

The latter half of the North American trading session was much less thrilling than the first as the USD pwned everything else to start the day only...

Dailyfx
USD/CAD On Shaky Ground?
By Dailyfx  - Feb 26, 2015

Talking Points USD/JPY meandering around key Fibo GBP/USD tests key retracement False pattern breakout in Funds? Foreign Exchange Price & Time...