We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.08081.07611.08491.0737+0.0047+0.43%17/04
GBP/USD1.49581.49341.50541.4916+0.0024+0.16%17/04
USD/JPY118.93119.04119.27118.57-0.11-0.09%17/04
USD/CHF0.95200.95620.95850.9494-0.0041-0.43%17/04
AUD/USD0.77870.78030.78420.7760-0.0016-0.20%17/04
EUR/GBP0.72260.72060.72300.7169+0.0020+0.28%17/04
USD/CAD1.22471.21901.22711.2089+0.0057+0.47%17/04
NZD/USD0.76880.76720.77410.7646+0.0016+0.21%17/04
EUR/JPY128.44128.08128.74127.77+0.36+0.28%17/04
GBP/JPY177.94177.76178.75177.46+0.18+0.10%17/04

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.03% -0.08% 0.43% 1.89% -0.13% -10.67% -18.26%
  GBP/USD 0.01% -0.04% 0.16% 2.20% 0.05% -3.96% -7.24%
  USD/JPY 0.02% 0.10% -0.09% -1.06% -0.92% -0.63% 45.89%
  USD/CHF 0.06% 0.08% -0.43% -2.80% -2.40% -4.24% 4.72%
  AUD/USD 0.05% 0.08% -0.20% 1.60% 0.17% -4.69% -24.97%
  EUR/GBP 0.03% -0.04% 0.28% -0.28% -0.17% -6.98% -11.88%
  USD/CAD 0.03% 0.16% 0.47% -2.61% -2.42% 5.39% 23.50%
  NZD/USD -0.01% -0.01% 0.21% 2.07% 1.60% -1.44% -6.10%
  EUR/JPY -0.03% -0.06% 0.28% 0.74% -1.12% -11.30% 19.10%
  GBP/JPY 0.06% 0.09% 0.10% 1.14% -0.85% -4.55% 35.30%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Apr 16 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis