0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.38101.38141.38221.3808-0.0004-0.03%18/04
GBP/USD1.68021.67931.68041.6775+0.0010+0.06%18/04
USD/JPY102.43102.42102.57102.360.010.00%18/04
USD/CHF0.88350.88320.88370.8778+0.0003+0.03%18/04
AUD/USD0.93340.93280.93420.9324+0.0006+0.06%18/04
EUR/GBP0.82260.82260.82380.82220.00000.00%18/04
USD/CAD1.10221.10101.10301.0998+0.0013+0.11%18/04
NZD/USD0.85760.85700.85920.8568+0.0006+0.07%18/04
EUR/JPY141.41141.48141.66141.38-0.07-0.05%18/04
GBP/JPY172.05172.00172.19171.81+0.05+0.03%18/04

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD -0.01% -0.02% -0.03% -0.04% 0.12% 5.77% 18/04
  GBP/USD 0.07% 0.07% 0.06% 0.45% 1.90% 10.36% 18/04
  USD/JPY -0.00% -0.01% 0.00% 0.49% 0.17% 2.60% 18/04
  USD/CHF -0.01% 0.01% 0.03% 0.35% 0.06% -5.35% 18/04
  AUD/USD 0.04% 0.06% 0.06% -0.83% 2.77% -9.14% 18/04
  EUR/GBP 0.00% 0.00% 0.00% -0.41% -1.67% -4.08% 18/04
  USD/CAD 0.02% 0.00% 0.11% 0.48% -1.78% 7.45% 18/04
  NZD/USD 0.02% 0.02% 0.07% -1.24% 0.47% 2.10% 18/04
  EUR/JPY -0.04% -0.05% -0.05% 0.43% 0.23% 8.50% 18/04
  GBP/JPY 0.04% 0.03% 0.03% 0.92% 2.01% 13.21% 18/04

Performance Chart %

Daily Currencies Heat Map
Data Updated On Apr 17 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News