We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.11991.12241.12891.1176-0.0025-0.22%01/05
GBP/USD1.51381.53521.54921.5115-0.0214-1.39%01/05
USD/JPY120.14119.38120.29119.37+0.76+0.64%01/05
USD/CHF0.93240.93230.93520.92770.00000.00%01/05
AUD/USD0.78440.79060.79190.7804-0.0062-0.78%01/05
EUR/GBP0.73900.73120.74200.7300+0.0079+1.07%01/05
USD/CAD1.21611.20761.22061.2064+0.0085+0.70%01/05
NZD/USD0.75430.76160.76290.7507-0.0073-0.96%01/05
EUR/JPY134.56134.00135.29133.91+0.56+0.42%01/05
GBP/JPY182.11183.25184.48181.79-1.14-0.62%01/05

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD -0.04% -0.08% -0.22% 3.06% 2.01% -7.44% -14.40%
  GBP/USD -0.06% -0.06% -1.39% -0.24% 1.45% -2.81% -6.30%
  USD/JPY 0.03% -0.03% 0.64% 1.02% 0.98% 0.38% 50.46%
  USD/CHF -0.04% -0.04% 0.00% -2.23% -2.05% -6.22% 1.55%
  AUD/USD 0.03% 0.08% -0.78% 0.18% 2.79% -3.99% -22.93%
  EUR/GBP -0.09% -0.14% 1.07% 3.20% 0.43% -4.87% -8.74%
  USD/CAD -0.11% 0.02% 0.70% -0.08% -2.59% 4.65% 22.16%
  NZD/USD 0.04% 0.12% -0.96% -0.82% -0.91% -3.29% -5.18%
  EUR/JPY -0.00% -0.11% 0.42% 4.12% 3.02% -7.08% 28.80%
  GBP/JPY 0.11% 0.05% -0.62% 0.92% 2.58% -2.32% 41.17%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Apr 30 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis