We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.09791.09731.09891.0966-0.0005-0.04%6:36:16
GBP/USD1.56371.56321.56381.5616+0.0009+0.06%6:36:16
USD/JPY124.04123.89124.12123.87+0.18+0.15%6:36:16
USD/CHF0.96630.96700.96740.9648-0.0009-0.09%6:36:16
AUD/USD0.72990.73120.73180.7290-0.0009-0.12%6:36:16
EUR/GBP0.70220.70200.70310.7015-0.0008-0.12%6:36:07
USD/CAD1.31321.30881.31401.3080+0.0041+0.31%6:36:16
NZD/USD0.65960.66060.66070.6572+0.0006+0.08%6:36:17
EUR/JPY136.18135.98136.27135.97+0.15+0.11%6:36:14
GBP/JPY193.95193.67193.99193.56+0.41+0.21%6:36:17

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.08% -0.03% -0.05% -1.04% -1.21% -9.26% -11.37%
  GBP/USD 0.08% 0.06% 0.06% 0.51% 0.42% 0.40% -0.04%
  USD/JPY -0.03% -0.02% 0.15% 0.64% 1.00% 3.63% 58.05%
  USD/CHF 0.04% 0.10% -0.08% 0.36% 2.74% -2.80% -0.38%
  AUD/USD 0.08% 0.10% -0.11% 0.43% -2.80% -10.65% -30.94%
  EUR/GBP 0.00% -0.10% -0.13% -1.53% -1.64% -9.62% -11.34%
  USD/CAD -0.04% 0.01% 0.32% 0.72% 4.45% 13.01% 31.16%
  NZD/USD 0.14% 0.18% 0.08% -0.14% -1.51% -15.44% -19.45%
  EUR/JPY 0.05% -0.05% 0.11% -0.39% -0.23% -5.96% 40.07%
  GBP/JPY 0.05% 0.04% 0.21% 1.15% 1.42% 4.03% 57.98%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Aug 3 at 06:35 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis