We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.31761.31821.31861.3174-0.0007-0.05%5:18:01
GBP/USD1.65821.65871.65921.6581-0.0005-0.03%5:18:01
USD/JPY103.84103.73103.93103.56+0.11+0.11%5:18:01
USD/CHF0.91560.91520.91580.9149+0.0004+0.05%5:18:01
AUD/USD0.93480.93560.93600.9347-0.0008-0.09%5:18:01
EUR/GBP0.79450.79470.79500.7944-0.0002-0.03%5:17:49
USD/CAD1.08611.08611.08631.08550.00000.00%5:17:56
NZD/USD0.83680.83820.83860.8358-0.0014-0.17%5:18:01
EUR/JPY136.82136.74137.22136.42+0.08+0.06%5:18:01
GBP/JPY172.19172.05172.23171.96+0.14+0.08%5:18:01

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.00% 0.01% -0.05% -0.48% -1.63% -4.23% 5:15:45
  GBP/USD 0.00% -0.01% -0.03% 0.07% -1.93% 0.13% 5:15:40
  USD/JPY 0.00% -0.00% 0.10% -0.12% 0.96% -1.39% 5:15:45
  USD/CHF 0.01% -0.01% 0.05% 0.21% 0.76% 2.63% 5:15:45
  AUD/USD 0.00% -0.02% -0.09% 0.34% 0.26% 4.75% 5:15:40
  EUR/GBP -0.01% 0.00% -0.03% -0.59% 0.29% -4.37% 5:15:45
  USD/CAD 0.01% 0.01% 0.00% -0.77% -0.44% 2.26% 5:15:40
  NZD/USD 0.00% 0.00% -0.17% -0.40% -1.41% 1.73% 5:15:35
  EUR/JPY 0.00% 0.01% 0.06% -0.61% -0.69% -5.55% 5:15:45
  GBP/JPY 0.01% 0.00% 0.08% 0.01% -0.99% -1.23% 5:15:45

Performance Chart %

Daily Currencies Heat Map
Data Updated On Aug 28 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Dailyfx
NZD May See $0.8050
By Dailyfx  - Aug 28, 2014

NZD/USD – The majority of FX traders remain long the New Zealand Dollar versus the US Dollar, and a contrarian view of sentiment leaves us in...