We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.34661.34651.34671.3465+0.0001+0.01%21:43:23
GBP/USD1.70641.70661.70661.7063-0.0002-0.01%21:43:28
USD/JPY101.49101.46101.50101.45+0.03+0.02%21:43:18
USD/CHF0.90240.90240.90250.90230.00000.00%21:43:28
AUD/USD0.93950.93940.93960.9392+0.0001+0.01%21:43:23
EUR/GBP0.78920.78920.78920.78900.00000.00%21:43:28
USD/CAD1.07381.07371.07401.0736+0.0001+0.01%21:43:28
NZD/USD0.86700.86670.86700.8661+0.0002+0.03%21:43:23
EUR/JPY136.66136.63136.67136.62+0.03+0.02%21:43:28
GBP/JPY173.17173.15173.18173.12+0.03+0.01%21:43:28

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.01% 0.01% 0.01% -0.77% -0.99% 1.85% 21:39:36
  GBP/USD 0.00% 0.00% -0.01% -0.46% 0.23% 11.01% 21:39:41
  USD/JPY -0.01% 0.00% 0.01% -0.20% -0.40% 1.96% 21:39:34
  USD/CHF -0.01% 0.00% 0.00% 0.76% 0.87% -3.50% 21:39:41
  AUD/USD 0.00% 0.00% 0.00% 0.34% -0.30% 1.15% 21:39:24
  EUR/GBP 0.00% 0.01% 0.00% -0.30% -1.21% -8.23% 21:39:36
  USD/CAD 0.00% 0.00% 0.01% -0.20% 0.06% 4.33% 21:39:45
  NZD/USD 0.01% 0.03% 0.03% -0.65% -0.42% 8.43% 21:39:34
  EUR/JPY -0.00% 0.01% 0.02% -0.96% -1.38% 3.86% 21:39:36
  GBP/JPY -0.02% -0.00% 0.00% -0.66% -0.18% 13.17% 21:41:45

Performance Chart %

Daily Currencies Heat Map
Data Updated On Jul 21 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis