We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.09831.09331.11131.0921+0.0050+0.46%19:24:46
GBP/USD1.56161.56011.56781.5550+0.0014+0.09%19:24:46
USD/JPY123.95124.14124.38123.52-0.19-0.15%19:24:46
USD/CHF0.96650.96940.96960.9549-0.0029-0.30%19:24:46
AUD/USD0.73000.72930.73660.7236+0.0007+0.09%19:24:46
EUR/GBP0.70340.70080.70980.7004+0.0026+0.37%19:24:46
USD/CAD1.30841.30011.30921.2943+0.0084+0.64%19:24:46
NZD/USD0.65890.66040.66740.6535-0.0016-0.23%19:24:35
EUR/JPY136.15135.73137.33135.59+0.42+0.31%19:24:35
GBP/JPY193.56193.68194.01193.17-0.12-0.06%19:24:35

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.04% 0.16% 0.46% -0.01% -0.64% -9.22% -10.17%
  GBP/USD 0.01% -0.01% 0.09% 0.65% -0.02% 0.26% 0.51%
  USD/JPY 0.01% -0.04% -0.15% 0.10% 0.63% 3.56% 58.02%
  USD/CHF -0.01% -0.13% -0.30% 0.35% 1.92% -2.79% -1.67%
  AUD/USD -0.07% 0.08% 0.08% 0.23% -4.51% -10.66% -30.22%
  EUR/GBP 0.03% 0.16% 0.36% -0.65% -0.61% -9.45% -10.63%
  USD/CAD 0.04% -0.04% 0.65% 0.28% 3.95% 12.61% 30.13%
  NZD/USD -0.05% 0.05% -0.23% 0.17% -2.17% -15.53% -18.40%
  EUR/JPY 0.05% 0.12% 0.31% 0.10% -0.01% -5.99% 41.93%
  GBP/JPY 0.02% -0.04% -0.06% 0.77% 0.61% 3.82% 58.82%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Jul 31 at 19:20 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis