We have updated our privacy policy and terms & conditions. Find out more here.
16
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.25161.24741.25311.2444+0.0042+0.34%16:10:30
GBP/USD1.57891.57081.58051.5680+0.0081+0.51%16:10:30
USD/JPY117.60117.97117.98117.44-0.37-0.31%16:10:30
USD/CHF0.96050.96400.96660.9596-0.0035-0.36%16:10:30
AUD/USD0.85350.85330.85650.8480+0.0002+0.02%16:10:27
EUR/GBP0.79280.79420.79500.7897-0.0014-0.18%16:10:30
USD/CAD1.12371.12581.12971.1232-0.0021-0.19%16:10:18
NZD/USD0.78820.78080.78900.7803+0.0074+0.95%16:10:16
EUR/JPY147.20147.16147.31146.51+0.04+0.03%16:10:18
GBP/JPY185.66185.31185.91184.78+0.35+0.19%16:10:18

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD -0.09% -0.09% 0.34% -0.29% -1.43% -8.94% 16:07:47
  GBP/USD -0.04% -0.04% 0.50% 0.67% -2.07% -4.66% 16:07:47
  USD/JPY 0.03% 0.03% -0.33% -0.34% 9.06% 11.65% 16:07:47
  USD/CHF 0.09% 0.09% -0.36% 0.38% 1.16% 7.55% 16:07:47
  AUD/USD -0.04% -0.04% 0.03% -0.95% -3.02% -4.28% 16:07:47
  EUR/GBP -0.04% -0.04% -0.16% -0.95% 0.66% -4.49% 16:07:47
  USD/CAD 0.07% 0.07% -0.16% -0.89% -0.06% 5.81% 16:07:45
  NZD/USD -0.06% -0.06% 0.98% 0.39% -0.13% -3.98% 16:07:47
  EUR/JPY -0.05% -0.05% 0.02% -0.63% 7.50% 1.67% 16:07:47
  GBP/JPY -0.01% -0.01% 0.17% 0.33% 6.79% 6.45% 16:07:47

Performance Chart %

Daily Currencies Heat Map
Data Updated On Nov 25 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis