We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.08901.08841.09431.0801+0.0006+0.05%27/03
GBP/USD1.48931.48501.49941.4797+0.0043+0.29%27/03
USD/JPY119.14119.19119.50118.94-0.04-0.04%27/03
USD/CHF0.96240.96300.96930.9559-0.0006-0.07%27/03
AUD/USD0.77560.78290.78350.7746-0.0073-0.93%27/03
EUR/GBP0.73130.73300.73420.7266-0.0017-0.23%27/03
USD/CAD1.26081.24811.26201.2468+0.0127+1.02%27/03
NZD/USD0.75640.76000.76120.7543-0.0036-0.47%27/03
EUR/JPY129.74129.73130.35129.03+0.01+0.01%27/03
GBP/JPY177.28176.99177.94176.71+0.28+0.16%27/03

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.04% -0.07% 0.05% 0.63% -2.43% -9.99% -18.20%
  GBP/USD 0.12% 0.13% 0.29% -0.39% -3.32% -4.38% -6.67%
  USD/JPY -0.06% 0.00% -0.04% -0.74% -0.58% -0.46% 44.77%
  USD/CHF 0.08% 0.27% -0.07% -1.33% 0.84% -3.20% 6.20%
  AUD/USD 0.04% 0.03% -0.93% -0.23% -0.37% -5.07% -25.22%
  EUR/GBP -0.08% -0.19% -0.23% 1.04% 0.94% -5.86% -12.36%
  USD/CAD -0.03% 0.07% 1.02% 0.45% 0.74% 8.49% 26.47%
  NZD/USD -0.11% -0.18% -0.47% -0.04% 0.24% -3.03% -7.46%
  EUR/JPY -0.02% -0.08% 0.01% -0.12% -2.99% -10.41% 18.41%
  GBP/JPY -0.04% 0.05% 0.16% -1.22% -3.97% -4.91% 35.00%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Mar 26 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Dean Popplewell

U.S dollar buyers are back with a vengeance as the street waits to close out the week once U.S Gross Domestic Data has been released this morning, ...

Jeremy Cook

Yesterday’s markets were a microcosm of the past weeks in that following an initial weakening, the USD ended the day very much on the front ...