We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.29191.29231.29271.2912-0.0004-0.03%23:47:09
GBP/USD1.64311.63971.64601.6246+0.0034+0.21%23:47:09
USD/JPY108.76108.69108.81108.65+0.07+0.06%23:47:09
USD/CHF0.93440.93370.93460.9335+0.0007+0.07%23:47:07
AUD/USD0.89820.89890.90020.8978-0.0007-0.07%23:47:09
EUR/GBP0.78630.78820.78830.7849-0.0019-0.24%23:47:09
USD/CAD1.09431.09371.09471.0932+0.0006+0.05%23:47:09
NZD/USD0.81520.81520.81780.81470.00000.00%23:47:09
EUR/JPY140.52140.47140.57140.37+0.04+0.03%23:47:09
GBP/JPY178.70178.22179.01178.10+0.47+0.27%23:47:09

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.00% 0.02% -0.03% -0.05% -3.01% -6.02% 23:45:45
  GBP/USD 0.02% -0.02% 0.20% 1.08% -1.13% -0.77% 23:45:45
  USD/JPY -0.01% -0.01% 0.09% 1.56% 5.70% 3.30% 23:45:40
  USD/CHF 0.00% 0.02% 0.07% -0.15% 2.76% 4.62% 23:45:40
  AUD/USD 0.01% -0.01% -0.07% -1.29% -3.43% 0.73% 23:45:46
  EUR/GBP 0.00% 0.05% -0.23% -1.11% -1.90% -5.28% 23:45:40
  USD/CAD -0.01% 0.02% 0.06% -0.80% 0.02% 3.02% 23:45:46
  NZD/USD 0.00% -0.02% 0.02% -0.38% -3.16% -0.69% 23:45:40
  EUR/JPY -0.01% 0.01% 0.05% 1.51% 2.53% -2.92% 23:45:40
  GBP/JPY 0.00% -0.03% 0.28% 2.65% 4.51% 2.49% 23:45:45

Performance Chart %

Daily Currencies Heat Map
Data Updated On Sep 17 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis