Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.11511.11231.11881.1091+0.0028+0.25%04/09
GBP/USD1.51701.52571.52741.5165-0.0087-0.57%04/09
USD/JPY119.02120.08120.19118.62-1.06-0.88%04/09
USD/CHF0.97140.97320.97700.9690-0.0017-0.18%04/09
AUD/USD0.69080.70180.70220.6908-0.0111-1.57%04/09
EUR/GBP0.73480.72900.73510.7284+0.0058+0.80%04/09
USD/CAD1.32791.31791.32901.3168+0.0100+0.76%04/09
NZD/USD0.62880.63990.64010.6270-0.0111-1.74%04/09
EUR/JPY132.63133.58133.68132.24-0.94-0.71%04/09
GBP/JPY180.50183.19183.35180.49-2.69-1.47%04/09

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.02% 0.06% 0.25% -0.25% 2.07% -7.84% -11.72%
  GBP/USD -0.01% -0.06% -0.57% -1.45% -2.20% -2.60% -4.78%
  USD/JPY 0.04% -0.01% -0.88% -2.22% -4.59% -0.56% 50.93%
  USD/CHF -0.08% -0.12% -0.18% 0.92% -0.96% -2.29% 1.87%
  AUD/USD -0.09% -0.14% -1.57% -3.69% -5.96% -15.45% -32.83%
  EUR/GBP 0.00% 0.08% 0.80% 1.17% 4.33% -5.41% -7.34%
  USD/CAD 0.08% 0.09% 0.76% 0.59% 1.30% 14.27% 35.11%
  NZD/USD -0.03% 0.03% -1.74% -2.71% -4.04% -19.38% -21.55%
  EUR/JPY -0.01% -0.02% -0.71% -2.53% -2.68% -8.41% 33.11%
  GBP/JPY -0.01% -0.10% -1.47% -3.66% -6.72% -3.18% 43.64%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Sep 5 at 12:15 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis