We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.08561.10281.10331.0842-0.0171-1.56%20:04:00
GBP/USD1.50451.52411.52571.5045-0.0197-1.29%20:04:00
USD/JPY120.73120.13121.28119.91+0.60+0.50%20:04:00
USD/CHF0.98480.97400.98590.9722+0.0109+1.11%20:03:50
AUD/USD0.77170.77820.78460.7706-0.0065-0.84%20:03:50
EUR/GBP0.72160.72360.72400.7184-0.0020-0.28%20:04:00
USD/CAD1.26111.24871.26271.2455+0.0124+0.99%20:04:00
NZD/USD0.73680.74840.75160.7358-0.0115-1.54%20:03:31
EUR/JPY131.06132.51132.58130.95-1.45-1.09%20:04:00
GBP/JPY181.63183.10183.28181.60-1.47-0.80%20:04:00

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.02% 0.02% -1.54% -3.02% -4.05% -10.26% -17.36%
  GBP/USD 0.01% 0.01% -1.26% -2.49% -1.29% -3.38% -4.34%
  USD/JPY 0.00% 0.00% 0.47% 0.96% 1.44% 0.84% 48.34%
  USD/CHF -0.03% -0.03% 1.10% 3.29% 6.41% -0.96% 7.37%
  AUD/USD -0.01% -0.01% -0.81% -1.19% -1.00% -5.52% -27.06%
  EUR/GBP 0.01% 0.01% -0.29% -0.54% -2.79% -7.12% -13.63%
  USD/CAD -0.02% -0.02% 0.98% 0.82% 0.67% 8.51% 26.30%
  NZD/USD 0.00% 0.00% -1.52% -2.56% 0.12% -5.51% -9.50%
  EUR/JPY 0.01% 0.01% -1.10% -2.08% -2.67% -9.51% 22.57%
  GBP/JPY 0.01% 0.01% -0.81% -1.56% 0.13% -2.58% 41.91%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Mar 5 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis