Forex Quotes

 
View real-time, streaming quotes on over 2000 currency pairs, as well as the U.S. dollar index and FX Futures. This section also contains periodic performance tables for major currency pairs and a Forex market heatmap, which illustrates the relative strength or weakness of major pairs.

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
 EUR/USD1.32791.32951.33011.3276-0.0015-0.12%1:12:24
 GBP/USD1.54651.54851.54941.5461-0.0020-0.13%1:12:17
 USD/JPY96.6196.4596.7596.210.150.16%1:12:24
 USD/CHF0.92680.92830.93020.9252-0.0015-0.16%1:12:15
 AUD/USD0.92910.92940.93130.9262-0.0003-0.03%1:12:17
 EUR/GBP0.85880.85860.85890.85820.00020.02%1:12:15
 USD/CAD1.02831.02731.02851.02680.00100.10%1:12:24
 NZD/USD0.78730.78990.78990.7842-0.0026-0.33%1:12:24
 EUR/JPY128.30128.22128.53127.830.070.06%1:12:15
 GBP/JPY149.40149.36149.73148.930.040.03%1:12:24

Performance Table

 Pair15 MinutesHourlyDaily1 Week1 MonthYTDTime
 EUR/USD-0.07%-0.07%-0.12%-0.49%2.70%0.63%1:12:01
 GBP/USD-0.05%-0.05%-0.13%-1.55%1.97%-5.04%1:12:17
 USD/JPY0.13%0.13%0.16%2.53%-6.03%10.21%1:12:15
 USD/CHF0.04%0.04%-0.17%0.65%-4.60%1.25%1:12:01
 AUD/USD-0.08%-0.08%-0.05%-3.05%-5.68%-11.89%1:12:01
 EUR/GBP0.00%0.00%0.02%1.07%0.77%5.44%1:12:01
 USD/CAD0.03%0.03%0.10%1.04%0.19%3.52%1:12:15
 NZD/USD-0.08%-0.08%-0.33%-2.16%-3.79%-5.25%1:12:17
 EUR/JPY0.07%0.07%0.06%2.05%-3.16%10.75%1:12:15
 GBP/JPY0.07%0.07%0.02%1.01%-3.96%5.63%1:12:15

Performance Chart %

Daily Currencies Heat Map  
Data Updated On Jun 19 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD
Single Currency Crosses
By: Investing.com
With this popular tool you can compare the currency of your choice against all other world currencies.
Forex Majors
By: Investing.com
Access up-to-the second live forex data on all the major currency crosses in an easy to read table format.
Live Currency Cross Rates
By: Investing.com
Access up-to-the second live forex data on many currency crosses in a easy to read professional format.
Exchange Rates Table
By: Investing.com
The live exchange rates tool allows you to instantly cross world currencies against each other at a glance.
US Dollar Index
By: Investing.com
The US Dollar index measures the value of the U.S. dollar relative to a basket of top 6 currencies: EUR, JPY, GBP, CHF, CAD and SEK. It is a leading benchmark for the international value of the US Dollar as well as the world's most traded currency Index.
FX Futures
By: Investing.com
Futures prices & Quotes of US Dollar,British Pound,Canadian Dollar,Japanese Yen,Swiss Franc and other Currencies.
CFDs Quotes
 SPX 500 Futures1,619.05-4.70-0.29%  
 NQ 100 Futures2,948.30-7.95-0.27%  
 US 3015,112.19-206.04-1.35%  
 DAX8,197.08-32.43-0.39%  
 FTSE 1006,348.82-25.39-0.40%  
 Japan 22513,151.50-93.72-0.71%  
 US Dollar Index81.57+0.12+0.14%  
CFDs Quotes
 Gold1,345.25-28.75-2.09%  
 Silver21.233-0.390-1.80%  
 Copper3.121-0.018-0.57%  
 Crude Oil97.68-0.81-0.82%  
 Natural Gas3.948-0.009-0.21%  
 US Cotton No.286.53-0.14-0.16%  
 US Coffee C124.20+0.62+0.51%  
 
 EUR/USD1.3281-0.0013-0.10%  
 GBP/USD1.5465-0.0020-0.13%  
 USD/JPY96.61+0.15+0.16%  
 USD/CHF0.9268-0.0015-0.16%  
 AUD/USD0.9291-0.0003-0.03%  
 USD/CAD1.0283+0.0010+0.10%  
 EUR/GBP0.8588+0.0002+0.02%  
CFDs Quotes
 Euro Bund142.42-0.94-0.66%  
 Euro BTP112.33+0.41+0.37%  
 Euro BOBL125.426-0.510-0.40%  
 UK Gilt114.760.000.00%  
 US 2 YR T-Note110.06-0.01-0.01%  
 US 10 YR T-Note127.28-0.39-0.31%  
 US 30 YR T-Bond137.26-0.48-0.35%  
Recent Quotes
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com