We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.11111.10841.11181.1066+0.0027+0.24%03/07
GBP/USD1.55701.56091.56441.5559-0.0039-0.25%03/07
USD/JPY122.79123.08123.19122.60-0.29-0.24%03/07
USD/CHF0.94020.94340.94420.9400-0.0031-0.33%03/07
AUD/USD0.75160.76320.76490.7510-0.0116-1.52%03/07
EUR/GBP0.71400.71010.71440.7097+0.0040+0.56%03/07
USD/CAD1.25741.25411.26031.2538+0.0033+0.26%03/07
NZD/USD0.66910.67210.67320.6677-0.0030-0.45%03/07
EUR/JPY136.45136.42136.85135.92+0.04+0.03%03/07
GBP/JPY191.29192.11192.49190.91-0.81-0.42%03/07

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.12% 0.04% 0.24% 1.24% -0.02% -8.17% -9.58%
  GBP/USD -0.08% -0.10% -0.25% -0.76% 1.95% -0.03% 0.52%
  USD/JPY -0.05% 0.04% -0.24% 0.15% -2.26% 2.58% 54.11%
  USD/CHF -0.04% -0.02% -0.33% -0.03% 0.09% -5.43% -3.82%
  AUD/USD -0.11% -0.16% -1.52% -1.35% -1.49% -8.00% -26.41%
  EUR/GBP 0.24% 0.20% 0.56% 2.07% -1.88% -8.08% -10.00%
  USD/CAD 0.02% 0.12% 0.26% 1.78% 1.09% 8.20% 23.36%
  NZD/USD -0.04% -0.10% -0.45% -1.91% -5.07% -14.22% -16.15%
  EUR/JPY 0.08% 0.10% 0.03% 1.42% -2.26% -5.77% 39.39%
  GBP/JPY -0.07% -0.00% -0.42% -0.55% -0.29% 2.61% 55.00%

Performance Chart %

Forex News

Forex Analysis