Forex Quotes

 
View real-time, streaming quotes on over 2000 currency pairs, as well as the U.S. dollar index and FX Futures. This section also contains periodic performance tables for major currency pairs and a Forex market heatmap, which illustrates the relative strength or weakness of major pairs.

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
 EUR/USD1.33361.33661.33681.3326-0.0030-0.22%7:18:47
 GBP/USD1.56671.57211.57231.5663-0.0054-0.35%7:18:40
 USD/JPY94.9094.5095.0194.450.400.42%7:18:40
 USD/CHF0.92540.92260.92620.92200.00290.31%7:18:40
 AUD/USD0.94710.95420.95740.9468-0.0071-0.74%7:18:40
 EUR/GBP0.85120.85040.85150.85000.00090.10%7:18:40
 USD/CAD1.01971.01861.02011.01770.00120.11%7:18:40
 NZD/USD0.79630.79950.80130.7958-0.0032-0.40%7:18:40
 EUR/JPY126.56126.33126.86126.220.230.18%7:18:49
 GBP/JPY148.67148.53149.23148.450.140.09%7:18:40

Performance Table

 Pair15 MinutesHourlyDaily1 Week1 MonthYTDTime
 EUR/USD0.00%0.01%-0.22%-0.06%3.78%1.06%7:18:40
 GBP/USD0.01%-0.01%-0.35%-0.10%3.14%-3.68%7:18:40
 USD/JPY-0.02%-0.08%0.42%-0.63%-8.27%8.58%7:18:40
 USD/CHF0.02%-0.04%0.31%0.58%-4.88%1.10%7:18:40
 AUD/USD0.02%-0.24%-0.74%0.01%-3.09%-9.76%7:18:16
 EUR/GBP-0.01%0.01%0.10%0.04%0.66%4.59%7:18:40
 USD/CAD-0.04%0.07%0.11%-0.10%-0.85%2.70%7:18:40
 NZD/USD0.03%-0.23%-0.41%0.08%-1.81%-4.07%7:18:16
 EUR/JPY-0.01%-0.07%0.17%-0.69%-4.16%9.52%7:18:16
 GBP/JPY-0.01%-0.08%0.09%-0.73%-4.86%5.18%7:18:16

Performance Chart %

Daily Currencies Heat Map  
Data Updated On Jun 17 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD
Single Currency Crosses
By: Investing.com
With this popular tool you can compare the currency of your choice against all other world currencies.
Forex Majors
By: Investing.com
Access up-to-the second live forex data on all the major currency crosses in an easy to read table format.
Live Currency Cross Rates
By: Investing.com
Access up-to-the second live forex data on many currency crosses in a easy to read professional format.
Exchange Rates Table
By: Investing.com
The live exchange rates tool allows you to instantly cross world currencies against each other at a glance.
US Dollar Index
By: Investing.com
The US Dollar index measures the value of the U.S. dollar relative to a basket of top 6 currencies: EUR, JPY, GBP, CHF, CAD and SEK. It is a leading benchmark for the international value of the US Dollar as well as the world's most traded currency Index.
FX Futures
By: Investing.com
Futures prices & Quotes of US Dollar,British Pound,Canadian Dollar,Japanese Yen,Swiss Franc and other Currencies.
CFDs Quotes
 SPX 500 Futures1,633.750.000.00%  
 NQ 100 Futures2,966.60+1.85+0.06%  
 US 3015,179.85+109.67+0.73%  
 DAX8,178.50-37.23-0.45%  
 FTSE 1006,319.50-10.99-0.17%  
 Japan 22513,007.28-25.84-0.2%  
 US Dollar Index81.01+0.20+0.24%  
CFDs Quotes
 Gold1,377.65-5.45-0.39%  
 Silver21.708-0.050-0.23%  
 Copper3.179-0.018-0.58%  
 Crude Oil97.75-0.28-0.29%  
 Natural Gas3.894+0.018+0.48%  
 US Cotton No.287.76-1.24-1.39%  
 US Coffee C123.23-0.57-0.46%  
 
 EUR/USD1.3336-0.0030-0.22%  
 GBP/USD1.5667-0.0054-0.35%  
 USD/JPY94.90+0.40+0.42%  
 USD/CHF0.9254+0.0029+0.31%  
 AUD/USD0.9471-0.0071-0.74%  
 USD/CAD1.0197+0.0012+0.11%  
 EUR/GBP0.8512+0.0009+0.10%  
CFDs Quotes
 Euro Bund143.57-0.07-0.05%  
 Euro BTP112.18+0.01+0.00%  
 Euro BOBL126.136-0.020-0.02%  
 UK Gilt114.96-0.29-0.25%  
 US 2 YR T-Note110.18+0.01+0.01%  
 US 10 YR T-Note129.26+0.03+0.02%  
 US 30 YR T-Bond139.51+0.12+0.09%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com