We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.32921.33201.33241.3275-0.0029-0.21%12:39:45
GBP/USD1.66501.66171.66791.6602+0.0033+0.20%12:39:45
USD/JPY103.20102.92103.41102.52+0.28+0.28%12:39:45
USD/CHF0.91070.90930.91210.9090+0.0014+0.15%12:39:45
AUD/USD0.92980.93020.93180.9279-0.0004-0.04%12:39:45
EUR/GBP0.79830.80160.80170.7970-0.0033-0.41%12:39:45
USD/CAD1.09421.09421.09621.09380.00000.00%12:39:46
NZD/USD0.83980.84180.84350.8373-0.0020-0.24%12:39:42
EUR/JPY137.18137.10137.39137.02+0.09+0.06%12:39:46
GBP/JPY171.84171.02172.24170.97+0.82+0.48%12:39:46

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.03% 0.04% -0.22% -0.56% -1.71% -0.37% 12:37:45
  GBP/USD 0.00% 0.00% 0.19% -0.23% -2.45% 6.62% 12:37:45
  USD/JPY -0.03% -0.10% 0.29% 0.77% 1.75% 5.53% 12:37:45
  USD/CHF -0.03% -0.04% 0.17% 0.37% 1.40% -1.36% 12:37:45
  AUD/USD 0.01% 0.04% -0.04% -0.08% -0.70% 3.69% 12:37:45
  EUR/GBP 0.03% 0.04% -0.41% -0.32% 0.77% -6.56% 12:37:45
  USD/CAD -0.08% -0.04% 0.02% 0.27% 1.90% 4.37% 12:37:45
  NZD/USD 0.04% 0.07% -0.25% -0.97% -3.24% 7.08% 12:37:45
  EUR/JPY 0.00% -0.05% 0.06% 0.21% 0.01% 5.13% 12:37:45
  GBP/JPY -0.03% -0.09% 0.48% 0.54% -0.75% 12.51% 12:37:45

Performance Chart %

Daily Currencies Heat Map
Data Updated On Aug 19 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Ross Woodfield

The Euro is stuck in a downward sloping wedge against the US dollar and it looks set to continue. We may see a test of the upper trend line at some ...