We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.26291.26191.26741.2614+0.0010+0.08%10:26:18
GBP/USD1.61401.61841.62511.6138-0.0044-0.27%10:26:18
USD/JPY108.66108.89109.12108.33-0.23-0.21%10:26:18
USD/CHF0.95640.95600.95720.9526+0.0004+0.04%10:26:18
AUD/USD0.87710.87330.88160.8724+0.0038+0.44%10:26:18
EUR/GBP0.78250.78000.78260.7791+0.0025+0.32%10:26:18
USD/CAD1.11251.11651.11681.1072-0.0040-0.36%10:26:18
NZD/USD0.78710.77860.79280.7767+0.0085+1.09%10:26:18
EUR/JPY137.22137.45137.73136.96-0.23-0.16%10:26:18
GBP/JPY175.39176.22176.66175.31-0.83-0.47%10:26:18

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD -0.03% -0.06% 0.09% -0.95% -3.96% -8.12% 10:23:45
  GBP/USD -0.06% -0.11% -0.19% -1.01% -1.88% -2.45% 10:23:45
  USD/JPY 0.01% 0.00% -0.21% -0.08% 3.67% 3.18% 10:23:45
  USD/CHF 0.03% 0.05% 0.03% 1.01% 4.20% 7.07% 10:23:45
  AUD/USD 0.00% -0.02% 0.45% -0.17% -6.15% -1.64% 10:23:45
  EUR/GBP 0.04% 0.06% 0.25% 0.08% -2.10% -5.81% 10:23:45
  USD/CAD 0.04% 0.05% -0.34% 0.15% 2.19% 4.74% 10:23:45
  NZD/USD 0.05% 0.03% 1.10% -0.67% -5.46% -4.13% 10:23:45
  EUR/JPY -0.01% -0.04% -0.15% -1.02% -0.42% -5.19% 10:23:45
  GBP/JPY -0.04% -0.09% -0.39% -1.09% 1.74% 0.66% 10:23:45

Performance Chart %

Daily Currencies Heat Map
Data Updated On Oct 1 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis