Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.12561.12131.13321.1208+0.0043+0.38%10:05:24
GBP/USD1.53541.53441.54081.5310+0.0010+0.07%10:05:21
USD/JPY119.94121.23121.27119.54-1.29-1.07%10:05:24
USD/CHF0.96400.96720.96740.9570-0.0032-0.34%10:05:24
AUD/USD0.70750.71130.71540.7066-0.0038-0.53%10:05:24
EUR/GBP0.73300.73070.73730.7302+0.0023+0.31%10:05:27
USD/CAD1.31651.31401.32341.3123+0.0025+0.19%10:05:21
NZD/USD0.63400.63400.63900.63160.00000.00%10:05:21
EUR/JPY134.97135.90136.25134.85-0.94-0.69%10:05:27
GBP/JPY184.16185.97186.24183.24-1.81-0.98%10:05:22

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.00% 0.00% 0.41% -2.24% 2.65% -6.94% -10.44%
  GBP/USD 0.02% 0.02% 0.09% -2.11% -1.70% -1.40% -3.20%
  USD/JPY 0.03% 0.03% -1.11% 0.85% -3.35% 0.17% 53.11%
  USD/CHF 0.05% 0.05% -0.42% 2.53% -0.43% -3.13% 0.84%
  AUD/USD 0.06% 0.06% -0.56% -0.79% -3.04% -13.41% -31.13%
  EUR/GBP -0.03% -0.03% 0.33% -0.14% 4.42% -5.63% -7.50%
  USD/CAD -0.06% -0.06% 0.17% -1.29% 0.27% 13.26% 33.43%
  NZD/USD 0.06% 0.06% 0.00% -2.05% -3.65% -18.72% -20.71%
  EUR/JPY 0.03% 0.03% -0.68% -1.40% -0.79% -6.79% 37.10%
  GBP/JPY 0.05% 0.05% -0.99% -1.26% -4.99% -1.24% 48.21%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Sep 1 at 10:05 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis