We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.34681.34631.34851.3438+0.0005+0.04%5:15:35
GBP/USD1.69931.69861.69941.6985+0.0007+0.04%5:15:35
USD/JPY101.77101.81101.83101.72-0.04-0.03%5:15:35
USD/CHF0.90230.90260.90270.9022-0.0003-0.03%5:15:35
AUD/USD0.94120.94180.94240.9402-0.0005-0.06%5:15:17
EUR/GBP0.79250.79260.79280.7924-0.0001-0.01%5:14:59
USD/CAD1.07411.07441.07471.0741-0.0003-0.03%5:15:35
NZD/USD0.85770.85740.85860.8560+0.0003+0.04%5:15:17
EUR/JPY137.07137.07137.10136.98-0.01-0.00%5:15:35
GBP/JPY172.95172.95172.98172.830.010.00%5:15:35

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.01% 0.01% 0.04% -0.42% -1.05% 1.43% 5:13:41
  GBP/USD 0.01% 0.01% 0.04% -0.56% -0.17% 10.44% 5:13:39
  USD/JPY 0.01% 0.01% -0.03% 0.44% 0.13% 3.54% 5:13:46
  USD/CHF -0.01% -0.01% -0.04% 0.45% 0.96% -2.82% 5:13:36
  AUD/USD -0.01% -0.01% -0.06% 0.21% 0.06% 1.61% 5:13:46
  EUR/GBP -0.01% -0.01% -0.01% 0.11% -0.89% -8.19% 5:13:42
  USD/CAD -0.01% -0.01% -0.03% 0.05% 0.44% 4.50% 5:13:28
  NZD/USD 0.01% 0.01% 0.04% -1.28% -2.21% 6.12% 5:13:42
  EUR/JPY 0.01% 0.01% 0.00% 0.00% -0.93% 5.01% 5:13:46
  GBP/JPY 0.02% 0.02% 0.01% -0.11% -0.04% 14.37% 5:13:46

Performance Chart %

Daily Currencies Heat Map
Data Updated On Jul 24 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis