We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.26161.26191.26221.2614-0.0003-0.02%22:20:28
GBP/USD1.61841.61841.61851.6180-0.0001-0.00%22:20:28
USD/JPY109.08108.89109.12108.88+0.19+0.17%22:20:28
USD/CHF0.95660.95600.95670.9560+0.0007+0.07%22:20:28
AUD/USD0.87340.87330.87360.8724+0.0001+0.01%22:20:25
EUR/GBP0.77960.78000.78000.7796-0.0004-0.04%22:20:27
USD/CAD1.11651.11651.11681.11610.00000.00%22:20:27
NZD/USD0.77840.77860.77880.7776-0.0002-0.03%22:20:28
EUR/JPY137.61137.45137.69137.39+0.17+0.12%22:20:28
GBP/JPY176.53176.22176.61176.19+0.31+0.18%22:20:28

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD -0.01% -0.02% -0.02% -1.28% -3.94% -8.22% 22:17:46
  GBP/USD 0.00% 0.01% 0.00% -0.95% -1.74% -2.26% 22:17:46
  USD/JPY -0.00% 0.09% 0.18% 0.05% 3.81% 3.58% 22:17:46
  USD/CHF 0.00% 0.00% 0.07% 1.17% 4.08% 7.11% 22:17:46
  AUD/USD 0.00% 0.01% 0.01% -1.68% -5.83% -2.06% 22:17:46
  EUR/GBP 0.00% -0.01% -0.04% -0.33% -2.23% -6.09% 22:17:46
  USD/CAD 0.00% 0.01% 0.00% 0.96% 2.14% 5.09% 22:17:46
  NZD/USD -0.03% 0.00% -0.05% -3.64% -6.42% -5.22% 22:17:46
  EUR/JPY -0.01% 0.08% 0.13% -1.23% -0.28% -4.93% 22:17:46
  GBP/JPY -0.01% 0.09% 0.18% -0.90% 2.01% 1.23% 22:17:46

Performance Chart %

Daily Currencies Heat Map
Data Updated On Sep 30 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Talking Forex

EUR/USD After recovering overnight some of the significant losses sustained yesterday the pair fell back below the 1.2600 handle, and subsequently...

Elizaveta Belugina

EUR/USD was consolidating around $1.2600 forming lower highs and higher lows on the hourly chart. Euro’s under pressure before the ECB’s...

Scott Barkley

Currently we are at 1.2615. We are looking for a continuation to the 0.382 fibo Support area @ 1.2478 with an overall target @ 1.2392. The average...