We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.23911.25411.25751.2375-0.0150-1.19%21/11
GBP/USD1.56581.56921.57141.5628-0.0033-0.21%21/11
USD/JPY117.79118.18118.37117.36-0.39-0.33%21/11
USD/CHF0.97000.95820.97090.9564+0.0118+1.23%21/11
AUD/USD0.86720.86190.87230.8606+0.0053+0.61%21/11
EUR/GBP0.79150.79930.80030.7907-0.0078-0.98%21/11
USD/CAD1.12331.13041.13261.1191-0.0071-0.63%21/11
NZD/USD0.78820.78700.79460.7847+0.0012+0.16%21/11
EUR/JPY145.97148.22148.44145.69-2.25-1.52%21/11
GBP/JPY184.45185.45185.70183.99-0.99-0.54%21/11

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD -0.01% -0.01% -1.19% -1.06% -2.02% -9.86% 21/11
  GBP/USD 0.04% -0.03% -0.21% -0.08% -2.33% -5.44% 21/11
  USD/JPY 0.01% 0.05% -0.33% 1.29% 8.78% 11.84% 21/11
  USD/CHF 0.05% 0.03% 1.23% 1.16% 1.66% 8.61% 21/11
  AUD/USD 0.08% 0.03% 0.61% -0.86% -1.02% -2.76% 21/11
  EUR/GBP -0.03% 0.04% -0.98% -0.96% 0.33% -4.66% 21/11
  USD/CAD -0.02% -0.05% -0.63% -0.49% 0.04% 5.74% 21/11
  NZD/USD -0.05% 0.01% 0.16% -0.34% 0.75% -4.01% 21/11
  EUR/JPY 0.01% 0.05% -1.52% 0.24% 6.62% 0.84% 21/11
  GBP/JPY 0.06% 0.04% -0.54% 1.23% 6.27% 5.77% 21/11

Performance Chart %

Daily Currencies Heat Map
Data Updated On Nov 20 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis