0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.38121.38141.38161.3810-0.0002-0.01%0:47:42
GBP/USD1.67861.67931.67951.6778-0.0006-0.04%0:47:45
USD/JPY102.44102.42102.49102.36+0.01+0.01%0:47:45
USD/CHF0.88340.88320.88360.8778+0.0003+0.03%0:47:45
AUD/USD0.93280.93280.93320.93240.00000.01%0:47:45
EUR/GBP0.82280.82260.82320.8225+0.0001+0.02%0:47:42
USD/CAD1.10091.10101.10131.1005-0.0001-0.01%0:47:42
NZD/USD0.85780.85700.85850.8568+0.0009+0.10%0:47:45
EUR/JPY141.49141.48141.55141.380.010.00%0:47:45
GBP/JPY171.96172.00172.04171.89-0.04-0.02%0:47:45

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.00% 0.01% -0.01% -0.53% -0.04% 5.84% 0:43:45
  GBP/USD 0.00% 0.02% -0.04% 0.33% 1.53% 10.22% 0:43:45
  USD/JPY -0.02% -0.01% 0.03% 0.82% 0.01% 2.93% 0:43:30
  USD/CHF 0.02% 0.03% 0.03% 0.84% 0.18% -5.42% 0:43:45
  AUD/USD -0.03% -0.02% 0.00% -0.74% 3.30% -9.25% 0:43:43
  EUR/GBP 0.00% -0.01% 0.02% -0.86% -1.56% -3.98% 0:43:44
  USD/CAD 0.00% 0.02% 0.00% 0.27% -2.07% 7.23% 0:43:45
  NZD/USD 0.02% 0.03% 0.09% -1.29% 0.52% 1.90% 0:43:45
  EUR/JPY -0.02% 0.00% 0.02% 0.27% -0.03% 8.93% 0:43:33
  GBP/JPY -0.02% 0.01% -0.01% 1.13% 1.54% 13.46% 0:43:45

Performance Chart %

Daily Currencies Heat Map
Data Updated On Apr 17 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News