We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.28311.29231.29291.2829-0.0092-0.71%19/09
GBP/USD1.62851.63971.65251.6285-0.0112-0.68%19/09
USD/JPY109.07108.69109.46108.59+0.38+0.34%19/09
USD/CHF0.94080.93370.94100.9334+0.0071+0.76%19/09
AUD/USD0.89300.89890.90020.8921-0.0060-0.66%19/09
EUR/GBP0.78790.78820.78830.7810-0.0003-0.04%19/09
USD/CAD1.09521.09371.09801.0887+0.0015+0.14%19/09
NZD/USD0.81210.81520.81780.8112-0.0032-0.39%19/09
EUR/JPY139.95140.47141.23139.69-0.53-0.37%19/09
GBP/JPY177.62178.22180.72177.48-0.60-0.34%19/09

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD -0.01% -0.05% -0.71% -1.00% -3.11% -6.66% 19/09
  GBP/USD -0.04% -0.09% -0.68% 0.17% -1.73% -1.65% 19/09
  USD/JPY 0.07% 0.10% 0.34% 1.61% 4.93% 3.56% 19/09
  USD/CHF 0.00% 0.04% 0.76% 0.75% 2.93% 5.34% 19/09
  AUD/USD 0.00% 0.01% -0.66% -0.91% -4.13% 0.13% 19/09
  EUR/GBP 0.03% 0.04% -0.04% -1.15% -1.41% -5.10% 19/09
  USD/CAD 0.04% 0.04% 0.14% -1.23% 0.05% 3.10% 19/09
  NZD/USD -0.06% -0.07% -0.39% -0.33% -3.51% -1.10% 19/09
  EUR/JPY 0.06% 0.06% -0.37% 0.60% 1.66% -3.33% 19/09
  GBP/JPY 0.04% 0.02% -0.34% 1.79% 3.12% 1.86% 19/09

Performance Chart %

Daily Currencies Heat Map
Data Updated On Sep 18 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

eFX News
GBP/USD, USD/JPY Targets
By eFX News  - Sep 19, 2014

Friday Focus "The Scots said ‘NO’ and a fortnight of volatility can now fade away, even if the long-term implications of the vote will continue to ...