13
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.38241.38151.38511.3791+0.0009+0.07%16:27:18
GBP/USD1.67981.67261.68181.6720+0.0071+0.43%16:27:27
USD/JPY102.29101.92102.37101.81+0.38+0.37%16:27:18
USD/CHF0.88110.88010.88280.8782+0.0010+0.11%16:27:18
AUD/USD0.93860.93620.93880.9332+0.0024+0.26%16:27:17
EUR/GBP0.82300.82580.82680.8220-0.0028-0.34%16:27:18
USD/CAD1.10161.09791.10341.0961+0.0037+0.34%16:27:18
NZD/USD0.86150.86440.86490.8578-0.0029-0.34%16:27:17
EUR/JPY141.40140.78141.77140.66+0.61+0.44%16:27:18
GBP/JPY171.81170.46172.11170.31+1.34+0.79%16:27:18

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD -0.01% 0.04% 0.08% -0.44% -0.72% 6.07% 16:25:45
  GBP/USD 0.00% 0.03% 0.43% 0.13% 0.95% 10.19% 16:25:45
  USD/JPY 0.00% -0.01% 0.37% 0.89% 0.39% 4.31% 16:25:45
  USD/CHF 0.00% -0.05% 0.11% 0.55% 0.85% -5.53% 16:25:45
  AUD/USD 0.00% 0.05% 0.24% -0.14% 3.30% -8.89% 16:25:45
  EUR/GBP 0.00% 0.01% -0.33% -0.56% -1.65% -3.73% 16:25:45
  USD/CAD -0.05% -0.10% 0.35% 0.76% -0.39% 7.35% 16:25:45
  NZD/USD -0.01% 0.07% -0.35% -0.63% 0.63% 1.96% 16:25:45
  EUR/JPY -0.01% 0.03% 0.46% 0.44% -0.33% 10.64% 16:25:45
  GBP/JPY -0.00% 0.02% 0.80% 1.01% 1.34% 14.93% 16:25:46

Performance Chart %

Daily Currencies Heat Map
Data Updated On Apr 15 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News