We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.13441.13791.13831.1307-0.0034-0.30%18:09:50
GBP/USD1.51681.51921.52191.5155-0.0024-0.16%18:09:50
USD/JPY117.71117.84118.26117.56-0.13-0.11%18:09:50
USD/CHF0.90430.90320.90920.8986+0.0011+0.12%18:09:50
AUD/USD0.79700.79360.80250.7901+0.0034+0.43%18:09:50
EUR/GBP0.74790.74900.74970.7450-0.0011-0.15%18:09:50
USD/CAD1.24551.23961.24621.2389+0.0059+0.48%18:09:50
NZD/USD0.74540.74520.74940.7424+0.0002+0.03%18:09:50
EUR/JPY133.54134.12134.36133.23-0.58-0.43%18:09:50
GBP/JPY178.55179.07179.38178.42-0.52-0.29%18:09:50

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD -0.02% -0.16% -0.30% -2.28% -6.64% -6.23% -14.09%
  GBP/USD -0.17% -0.16% -0.16% 0.17% -2.23% -2.61% -3.52%
  USD/JPY 0.01% -0.07% -0.10% -0.19% -2.44% -1.65% 53.39%
  USD/CHF 0.27% 0.27% 0.09% 5.10% -8.67% -9.07% -1.02%
  AUD/USD -0.20% -0.29% 0.47% -1.39% -1.96% -2.41% -25.03%
  EUR/GBP 0.16% 0.00% -0.13% -2.44% -4.51% -3.71% -10.96%
  USD/CAD 0.14% 0.18% 0.47% 0.92% 7.05% 7.17% 24.38%
  NZD/USD -0.15% -0.23% 0.04% -1.26% -4.28% -4.42% -9.46%
  EUR/JPY -0.01% -0.23% -0.42% -2.48% -8.93% -7.78% 31.77%
  GBP/JPY -0.17% -0.24% -0.29% -0.04% -4.64% -4.23% 47.96%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Jan 27 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Marc Chandler
The Yuan Vs. SWIFT
By Marc Chandler - Jan 28, 2015

The media has pounced on a report from SWIFT, the international messaging platform for financial transactions, which showed a rise in the use of the...