1
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.38221.38171.38261.3815+0.0005+0.03%3:15:58
GBP/USD1.67851.67821.67891.6778+0.0003+0.02%3:16:15
USD/JPY102.42102.54102.57102.37-0.12-0.12%3:16:17
USD/CHF0.88300.88340.88360.8828-0.0003-0.04%3:16:19
AUD/USD0.92900.92900.93010.92830.00000.00%3:16:17
EUR/GBP0.82350.82340.82420.8231+0.0001+0.01%3:16:19
USD/CAD1.10321.10331.10531.1018-0.0001-0.01%3:16:19
NZD/USD0.86270.85900.86360.8585+0.0037+0.43%3:16:19
EUR/JPY141.56141.68141.76141.47-0.12-0.09%3:15:58
GBP/JPY171.91172.09172.13171.82-0.18-0.10%3:16:10

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.01% 0.01% 0.03% 0.09% 0.01% 6.29% 3:13:45
  GBP/USD 0.01% 0.01% 0.02% -0.10% 1.52% 8.76% 3:13:45
  USD/JPY 0.04% 0.04% -0.12% -0.00% 0.12% 3.10% 3:13:27
  USD/CHF -0.01% -0.01% -0.04% -0.06% -0.02% -6.60% 3:13:45
  AUD/USD 0.03% 0.03% -0.02% -0.49% 1.38% -9.76% 3:13:44
  EUR/GBP 0.01% 0.01% 0.01% 0.11% -1.48% -2.27% 3:13:45
  USD/CAD 0.00% 0.00% -0.02% 0.08% -1.21% 8.10% 3:13:24
  NZD/USD 0.02% 0.02% 0.42% 0.58% 0.63% 1.46% 3:13:45
  EUR/JPY 0.05% 0.05% -0.09% 0.10% 0.12% 9.57% 3:13:32
  GBP/JPY 0.04% 0.04% -0.10% -0.08% 1.65% 12.13% 3:13:45

Performance Chart %

Daily Currencies Heat Map
Data Updated On Apr 23 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Chris Kimble

  King Dollar has been pretty weak compared to the Chinese Yuan -- USD/CNY -- from 2010 to the end of 2013. This year the Dollar is gaining strength...