We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.11591.11121.11761.1102+0.0047+0.42%8:29:04
GBP/USD1.56541.56611.56901.5653-0.0008-0.05%8:29:02
USD/JPY120.84121.04121.10120.65-0.20-0.17%8:28:54
USD/CHF0.93340.93680.93780.9325-0.0034-0.36%8:29:02
AUD/USD0.79000.78940.79320.7890+0.0007+0.08%8:29:02
EUR/GBP0.71280.70950.71300.7090+0.0033+0.47%8:29:04
USD/CAD1.21981.22011.22041.2173-0.0003-0.02%8:29:02
NZD/USD0.73660.73480.73960.7341+0.0019+0.25%8:29:02
EUR/JPY134.85134.49134.97134.43+0.35+0.26%8:29:04
GBP/JPY189.16189.58189.67189.04-0.41-0.22%8:29:02

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.05% 0.00% 0.42% -2.53% 3.08% -7.77% -11.35%
  GBP/USD -0.01% -0.10% -0.03% -0.43% 3.97% 0.52% -0.20%
  USD/JPY 0.00% 0.07% -0.18% 1.29% 1.05% 0.95% 52.04%
  USD/CHF -0.03% -0.03% -0.37% 1.89% -2.25% -6.13% -2.20%
  AUD/USD 0.01% -0.05% 0.10% -1.64% 1.58% -3.28% -19.00%
  EUR/GBP 0.07% 0.10% 0.46% -2.09% -0.85% -8.24% -11.13%
  USD/CAD -0.01% 0.04% -0.05% 1.52% 0.41% 4.94% 19.00%
  NZD/USD -0.03% -0.12% 0.27% -1.42% -2.98% -5.54% -1.63%
  EUR/JPY 0.06% 0.09% 0.26% -1.31% 4.15% -6.88% 34.81%
  GBP/JPY -0.02% -0.02% -0.22% 0.87% 5.05% 1.46% 51.70%

Performance Chart %

Daily Currencies Heat Map
Data Updated On May 22 at 08:25 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis