Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.12741.11931.12811.1086+0.0081+0.72%13:43:52
GBP/USD1.44191.44321.45471.4353-0.0013-0.09%13:43:50
USD/JPY114.59115.85115.85114.24-1.26-1.09%13:43:52
USD/CHF0.97340.98700.98760.9728-0.0137-1.38%13:43:52
AUD/USD0.69890.70880.70880.6974-0.0099-1.40%13:43:52
EUR/GBP0.78190.77560.78240.7731+0.0063+0.81%13:43:52
USD/CAD1.39191.39271.39601.3853-0.0009-0.06%13:43:52
NZD/USD0.65820.66280.66290.6564-0.0045-0.69%13:43:50
EUR/JPY129.19129.67129.68128.28-0.48-0.37%13:43:52
GBP/JPY165.22167.18167.22164.82-1.97-1.18%13:43:52

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.36% 0.45% 0.76% 3.30% 3.12% 3.86% -15.61%
  GBP/USD 0.16% 0.10% -0.05% 0.10% -0.70% -2.13% -8.70%
  USD/JPY -0.24% -0.24% -1.12% -4.51% -2.14% -4.79% 23.78%
  USD/CHF -0.38% -0.63% -1.39% -4.45% -1.92% -2.87% 6.09%
  AUD/USD 0.06% 0.01% -1.38% -0.70% 0.75% -3.98% -32.26%
  EUR/GBP 0.18% 0.33% 0.80% 3.18% 3.82% 6.09% -7.59%
  USD/CAD -0.09% -0.04% -0.11% -1.00% -1.92% 0.51% 38.61%
  NZD/USD 0.11% 0.08% -0.70% 1.04% 1.01% -3.62% -21.20%
  EUR/JPY 0.10% 0.19% -0.37% -1.37% 0.90% -1.14% 4.43%
  GBP/JPY -0.08% -0.14% -1.16% -4.41% -2.81% -6.82% 13.01%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Feb 9 at 13:40 GMT

USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis