We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.12041.13621.13741.1118-0.0158-1.39%23/01
GBP/USD1.49921.50101.50361.4951-0.0018-0.12%23/01
USD/JPY117.79118.51118.82117.54-0.72-0.61%23/01
USD/CHF0.87980.87100.88200.8682+0.0089+1.02%23/01
AUD/USD0.79080.80230.80520.7882-0.0115-1.43%23/01
EUR/GBP0.74710.75700.75830.7428-0.0099-1.31%23/01
USD/CAD1.24201.23811.24561.2361+0.0039+0.32%23/01
NZD/USD0.74480.75030.75280.7432-0.0055-0.74%23/01
EUR/JPY132.00134.66135.06130.95-2.66-1.98%23/01
GBP/JPY176.59177.88178.53176.18-1.29-0.73%23/01

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD -0.04% -0.04% -1.39% -3.09% -7.98% -7.40% 23/01
  GBP/USD 0.00% -0.05% -0.12% -0.99% -3.63% -3.74% 23/01
  USD/JPY -0.01% -0.02% -0.61% 0.16% -2.18% -1.59% 23/01
  USD/CHF -0.11% -0.06% 1.02% 2.50% -10.93% -11.51% 23/01
  AUD/USD 0.03% -0.15% -1.43% -3.85% -2.59% -3.21% 23/01
  EUR/GBP -0.08% -0.01% -1.31% -2.15% -4.55% -3.82% 23/01
  USD/CAD -0.11% -0.03% 0.32% 3.75% 6.83% 6.88% 23/01
  NZD/USD 0.00% -0.12% -0.74% -4.41% -4.03% -4.51% 23/01
  EUR/JPY -0.03% -0.03% -1.98% -2.91% -9.97% -8.85% 23/01
  GBP/JPY -0.01% -0.07% -0.73% -0.83% -5.72% -5.28% 23/01

Performance Chart %

Daily Currencies Heat Map
Data Updated On Jan 22 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis