We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.28371.29231.29291.2831-0.0086-0.67%19:53:10
GBP/USD1.63041.63971.65251.6296-0.0093-0.57%19:53:10
USD/JPY108.97108.69109.46108.59+0.28+0.26%19:53:04
USD/CHF0.94040.93370.94090.9334+0.0068+0.72%19:53:05
AUD/USD0.89330.89890.90020.8921-0.0056-0.62%19:53:10
EUR/GBP0.78740.78820.78830.7810-0.0008-0.10%19:53:10
USD/CAD1.09501.09371.09801.0887+0.0013+0.12%19:53:10
NZD/USD0.81320.81520.81780.8112-0.0020-0.25%19:53:10
EUR/JPY139.89140.47141.23139.69-0.58-0.42%19:53:10
GBP/JPY177.65178.22180.72177.56-0.57-0.32%19:53:10

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.01% 0.02% -0.67% -0.99% -3.19% -6.61% 19:51:44
  GBP/USD -0.04% -0.05% -0.57% 0.22% -1.76% -1.53% 19:51:44
  USD/JPY -0.01% 0.01% 0.24% 1.51% 5.01% 3.46% 19:51:44
  USD/CHF 0.00% -0.02% 0.72% 0.73% 2.97% 5.30% 19:51:44
  AUD/USD 0.00% 0.00% -0.62% -1.16% -3.80% 0.18% 19:51:36
  EUR/GBP 0.04% 0.05% -0.11% -1.22% -1.48% -5.17% 19:51:44
  USD/CAD 0.00% -0.09% 0.11% -1.31% -0.18% 3.07% 19:51:25
  NZD/USD -0.01% -0.01% -0.23% -0.26% -2.88% -0.95% 19:51:36
  EUR/JPY 0.00% 0.03% -0.43% 0.51% 1.66% -3.38% 19:51:44
  GBP/JPY -0.03% -0.03% -0.32% 1.74% 3.17% 1.88% 19:51:44

Performance Chart %

Daily Currencies Heat Map
Data Updated On Sep 18 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

eFX News
GBP/USD, USD/JPY Targets
By eFX News  - Sep 19, 2014

Friday Focus "The Scots said ‘NO’ and a fortnight of volatility can now fade away, even if the long-term implications of the vote will continue to ...