Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.12551.13231.13331.1215-0.0069-0.60%12/02
GBP/USD1.45071.44761.45701.4444+0.0031+0.21%12/02
USD/JPY113.22112.43113.54111.72+0.79+0.70%12/02
USD/CHF0.97760.97250.97900.9716+0.0050+0.52%12/02
AUD/USD0.71070.71080.71280.7064-0.0001-0.01%12/02
EUR/GBP0.77600.78240.78290.7742-0.0063-0.81%12/02
USD/CAD1.38471.39371.39651.3814-0.0090-0.65%12/02
NZD/USD0.66240.67160.67390.6616-0.0092-1.37%12/02
EUR/JPY127.48127.30127.66126.41+0.17+0.14%12/02
GBP/JPY164.25162.74164.78161.76+1.51+0.93%12/02

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.05% 0.00% -0.60% 1.00% 3.10% 3.64% -15.77%
  GBP/USD 0.07% -0.01% 0.21% -0.01% 1.75% -1.57% -6.52%
  USD/JPY -0.03% -0.07% 0.70% -3.19% -3.28% -5.90% 21.07%
  USD/CHF 0.01% 0.10% 0.52% -1.55% -2.48% -2.44% 6.10%
  AUD/USD 0.03% 0.08% -0.01% 0.31% 3.46% -2.38% -31.04%
  EUR/GBP 0.00% 0.04% -0.81% 1.03% 1.35% 5.31% -9.88%
  USD/CAD -0.09% -0.12% -0.65% -0.28% -4.77% 0.04% 37.59%
  NZD/USD 0.06% -0.05% -1.37% -0.05% 2.44% -3.00% -21.60%
  EUR/JPY 0.04% -0.04% 0.14% -2.19% -0.26% -2.46% 1.98%
  GBP/JPY 0.04% -0.08% 0.93% -3.20% -1.59% -7.38% 13.18%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Feb 14 at 18:55 GMT

USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis