Forex Quotes

 
View real-time, streaming quotes on over 2000 currency pairs, as well as the U.S. dollar index and FX Futures. This section also contains periodic performance tables for major currency pairs and a Forex market heatmap, which illustrates the relative strength or weakness of major pairs.

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
 EUR/USD1.29361.29341.29941.29050.00020.02%24/05
 GBP/USD1.51241.51081.51431.50650.00160.10%24/05
 USD/JPY101.29102.01102.59100.67-0.72-0.71%24/05
 USD/CHF0.96120.96880.97180.9592-0.0077-0.79%24/05
 AUD/USD0.96520.97480.97520.9636-0.0096-0.98%24/05
 EUR/GBP0.85540.85600.85980.8536-0.0006-0.08%24/05
 USD/CAD1.03231.03031.03551.02990.00200.19%24/05
 NZD/USD0.80880.81340.81460.8067-0.0046-0.57%24/05
 EUR/JPY131.00131.90132.56130.10-0.90-0.68%24/05
 GBP/JPY153.16154.11154.76152.29-0.94-0.61%24/05

Performance Table

 Pair15 MinutesHourlyDaily1 Week1 MonthYTDTime
 EUR/USD0.04%0.00%0.02%0.35%-0.73%-1.99%24/05
 GBP/USD0.03%-0.02%0.10%-0.91%-2.33%-7.41%24/05
 USD/JPY0.10%0.18%-0.71%-0.86%3.16%14.35%24/05
 USD/CHF-0.06%0.00%-0.79%-0.58%1.95%4.79%24/05
 AUD/USD-0.04%-0.01%-0.98%-1.68%-6.53%-7.70%24/05
 EUR/GBP0.02%0.02%-0.08%1.26%1.57%5.06%24/05
 USD/CAD-0.02%0.02%0.19%0.76%1.46%3.88%24/05
 NZD/USD-0.05%0.00%-0.57%-1.14%-4.87%-2.45%24/05
 EUR/JPY0.13%0.17%-0.68%-0.53%2.45%12.60%24/05
 GBP/JPY0.12%0.15%-0.61%-1.80%0.91%7.96%24/05

Performance Chart %

Daily Currencies Heat Map  
Data Updated On May 23 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD
Single Currency Crosses
By: Investing.com
With this popular tool you can compare the currency of your choice against all other world currencies.
Forex Majors
By: Investing.com
Access up-to-the second live forex data on all the major currency crosses in an easy to read table format.
Live Currency Cross Rates
By: Investing.com
Access up-to-the second live forex data on many currency crosses in a easy to read professional format.
Exchange Rates Table
By: Investing.com
The live exchange rates tool allows you to instantly cross world currencies against each other at a glance.
US Dollar Index
By: Investing.com
The US Dollar index measures the value of the U.S. dollar relative to a basket of top 6 currencies: EUR, JPY, GBP, CHF, CAD and SEK. It is a leading benchmark for the international value of the US Dollar as well as the world's most traded currency Index.
FX Futures
By: Investing.com
Futures prices & Quotes of US Dollar,British Pound,Canadian Dollar,Japanese Yen,Swiss Franc and other Currencies.
CFDs Quotes
 SPX 500 Futures1,649.95-0.050.00%  
 NQ 100 Futures2,992.90+0.65+0.02%  
 US 3015,303.26+8.76+0.06%  
 DAX8,305.32-46.66-0.56%  
 FTSE 1006,654.34-42.45-0.63%  
 Japan 22514,568.00+84.02+0.58%  
 US Dollar Index83.70-0.09-0.11%  
CFDs Quotes
 Gold1,387.5000%  
 Silver22.335-0.173-0.77%  
 Copper3.295-0.009-0.29%  
 Crude Oil93.84-0.41-0.44%  
 Natural Gas4.28400%  
 US Cotton No.281.57-0.21-0.26%  
 US Coffee C127.05-3.83-2.92%  
 
 EUR/USD1.2936+0.0002+0.02%  
 GBP/USD1.5124+0.0016+0.10%  
 USD/JPY101.29-0.72-0.71%  
 USD/CHF0.9612-0.0077-0.79%  
 AUD/USD0.9652-0.0096-0.98%  
 USD/CAD1.0323+0.0020+0.19%  
 EUR/GBP0.8554-0.0006-0.08%  
CFDs Quotes
 Euro Bund144.51-0.02-0.01%  
 Euro BTP114.51-0.85-0.74%  
 Euro BOBL126.376+0.015+0.01%  
 UK Gilt116.970.000.00%  
 US 2 YR T-Note110.2000%  
 US 10 YR T-Note130.3700%  
 US 30 YR T-Bond142.4000%  
Your most recently viewed quotes will automatically show up here
Connect to Investing.com
 
 Continue to Investing.com