We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.08741.08841.08841.0865-0.0010-0.09%22:29:48
GBP/USD1.48431.48501.49941.4808-0.0008-0.05%22:29:50
USD/JPY119.25119.19119.29119.16+0.07+0.05%22:29:50
USD/CHF0.96340.96300.96440.9630+0.0005+0.05%22:29:51
AUD/USD0.78240.78290.78340.7822-0.0006-0.07%22:29:51
EUR/GBP0.73260.73300.73300.7320-0.0003-0.05%22:29:51
USD/CAD1.24861.24811.24901.2472+0.0005+0.04%22:29:51
NZD/USD0.75910.76000.76120.7586-0.0009-0.12%22:29:51
EUR/JPY129.67129.73129.74129.51-0.06-0.05%22:29:51
GBP/JPY176.99176.99177.12176.900.000.00%22:29:51

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.03% 0.01% -0.08% 2.03% -2.86% -10.11% -18.40%
  GBP/USD -0.01% -0.05% -0.04% 0.62% -3.82% -4.69% -6.95%
  USD/JPY -0.01% 0.03% 0.06% -1.27% -0.23% -0.36% 43.56%
  USD/CHF -0.03% -0.03% 0.02% -2.72% 1.04% -3.12% 6.43%
  AUD/USD 0.00% -0.04% -0.03% 2.31% 0.18% -4.21% -25.15%
  EUR/GBP 0.04% 0.07% -0.04% 1.40% 1.01% -5.68% -12.31%
  USD/CAD -0.01% -0.04% 0.00% -1.87% -0.22% 7.40% 25.40%
  NZD/USD -0.01% -0.01% -0.09% 2.40% 0.38% -2.65% -7.35%
  EUR/JPY 0.00% 0.05% -0.03% 0.71% -3.09% -10.44% 17.12%
  GBP/JPY -0.02% -0.02% 0.02% -0.66% -4.05% -5.04% 33.58%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Mar 25 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis