We have updated our privacy policy and terms & conditions. Find out more here.
6
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.09671.08911.09821.0861+0.0077+0.70%14:26:52
GBP/USD1.53201.52381.53361.5177+0.0082+0.54%14:26:57
USD/JPY118.84119.04119.20118.78-0.20-0.17%14:26:52
USD/CHF0.95460.95480.95990.9522-0.0002-0.03%14:26:49
AUD/USD0.79890.78570.79920.7834+0.0132+1.68%14:26:49
EUR/GBP0.71580.71500.71700.7132+0.0008+0.11%14:26:52
USD/CAD1.20461.20861.21171.2037-0.0040-0.33%14:26:53
NZD/USD0.77180.76470.77260.7617+0.0071+0.93%14:26:49
EUR/JPY130.34129.66130.47129.37+0.68+0.52%14:26:57
GBP/JPY182.06181.41182.22180.72+0.66+0.36%14:26:57

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.01% 0.26% 0.76% 2.22% 0.84% -9.30% -17.11%
  GBP/USD -0.01% 0.14% 0.58% 2.68% 2.97% -1.60% -5.86%
  USD/JPY 0.00% -0.14% -0.18% -0.70% -0.35% -0.72% 47.86%
  USD/CHF 0.09% -0.27% -0.06% -0.05% -0.75% -4.02% 5.18%
  AUD/USD 0.10% 0.21% 1.70% 3.63% 3.31% -2.20% -23.58%
  EUR/GBP 0.01% 0.10% 0.15% -0.44% -2.08% -7.83% -11.95%
  USD/CAD -0.04% -0.22% -0.35% -1.93% -4.50% 3.64% 22.77%
  NZD/USD 0.04% 0.17% 0.97% 0.65% 2.31% -1.01% -6.23%
  EUR/JPY 0.01% 0.10% 0.57% 1.50% 0.48% -9.95% 22.56%
  GBP/JPY -0.01% -0.00% 0.39% 1.96% 2.61% -2.32% 39.20%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Apr 27 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis