We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.09891.09481.10041.0869+0.0041+0.37%29/05
GBP/USD1.52861.53161.53431.5237-0.0030-0.20%29/05
USD/JPY124.16123.95124.19123.61+0.21+0.17%29/05
USD/CHF0.94220.94400.94790.9348-0.0018-0.20%29/05
AUD/USD0.76480.76480.76740.76300.00000.00%29/05
EUR/GBP0.71860.71480.72020.7140+0.0038+0.52%29/05
USD/CAD1.24541.24331.25281.2411+0.0021+0.17%29/05
NZD/USD0.71060.71770.71950.7081-0.0071-0.99%29/05
EUR/JPY136.36135.73136.49135.44+0.63+0.46%29/05
GBP/JPY189.73189.85190.02188.70-0.12-0.07%29/05

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.00% 0.05% 0.37% -0.26% -1.89% -9.17% -11.08%
  GBP/USD -0.03% 0.00% -0.20% -1.32% 0.96% -1.86% -0.77%
  USD/JPY 0.03% 0.04% 0.17% 2.15% 3.32% 3.73% 58.45%
  USD/CHF 0.26% 0.24% -0.20% -0.20% 1.03% -5.23% -3.06%
  AUD/USD 0.07% 0.03% 0.00% -2.25% -2.60% -6.39% -21.39%
  EUR/GBP 0.00% 0.01% 0.52% 1.07% -2.76% -7.49% -10.43%
  USD/CAD 0.09% 0.14% 0.17% 1.43% 2.43% 7.17% 20.53%
  NZD/USD 0.08% 0.17% -0.99% -2.83% -5.73% -8.90% -5.63%
  EUR/JPY -0.02% 0.04% 0.46% 1.87% 1.29% -5.84% 40.80%
  GBP/JPY -0.03% -0.00% -0.07% 0.75% 4.26% 1.76% 57.16%

Performance Chart %

Daily Currencies Heat Map
Data Updated On May 30 at 12:25 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis