We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.34401.34391.34401.3437+0.0001+0.01%0:34:09
GBP/USD1.69881.69841.69881.6981+0.0004+0.02%0:34:10
USD/JPY101.86101.86101.91101.75-0.01-0.00%0:34:10
USD/CHF0.90400.90400.90420.90400.00000.00%0:34:03
AUD/USD0.94120.94060.94160.9402+0.0006+0.06%0:34:10
EUR/GBP0.79120.79120.79140.79110.00000.00%0:33:58
USD/CAD1.07991.08001.08021.0797-0.0001-0.01%0:34:10
NZD/USD0.85530.85470.85570.8542+0.0006+0.07%0:34:10
EUR/JPY136.90136.89136.91136.83+0.01+0.01%0:34:10
GBP/JPY173.03172.99173.03172.92+0.04+0.02%0:34:10

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.01% 0.01% 0.01% -0.20% -1.84% 1.31% 0:31:45
  GBP/USD 0.00% 0.03% 0.02% -0.45% -0.70% 11.46% 0:31:46
  USD/JPY 0.00% 0.02% -0.01% 0.36% 0.53% 3.92% 0:31:46
  USD/CHF 0.00% 0.00% 0.00% 0.20% 1.93% -2.75% 0:31:46
  AUD/USD -0.02% 0.02% 0.05% 0.24% -0.19% 3.74% 0:31:46
  EUR/GBP 0.01% 0.00% 0.00% 0.25% -1.14% -9.10% 0:31:46
  USD/CAD 0.00% 0.01% 0.00% 0.56% 1.20% 4.85% 0:31:46
  NZD/USD -0.02% 0.04% 0.06% -1.36% -2.42% 7.01% 0:31:46
  EUR/JPY 0.00% 0.03% 0.00% 0.15% -1.32% 5.28% 0:31:46
  GBP/JPY -0.01% 0.04% 0.01% -0.09% -0.18% 15.81% 0:31:46

Performance Chart %

Daily Currencies Heat Map
Data Updated On Jul 28 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Dailyfx

Talking Points EUR/USD Hovers Near Central Pivot Range Resistance Sits at 1.3445 Price Below S4 Signals a Trend Continuation (Created using ...

Saxo Bank

FOMC meeting likely to be a "non event" Post-nonfarm payrolls action will be slight Canadian GDP key for loonie outlook It is a hot and muggy ...