We have updated our privacy policy and terms & conditions. Find out more here.
2
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.34141.34391.34441.3410-0.0026-0.19%14:47:19
GBP/USD1.69441.69841.69951.6934-0.0040-0.24%14:47:19
USD/JPY102.10101.86102.12101.75+0.24+0.24%14:47:19
USD/CHF0.90660.90400.90680.9037+0.0026+0.29%14:47:19
AUD/USD0.93830.94060.94160.9376-0.0023-0.24%14:47:16
EUR/GBP0.79160.79120.79260.7907+0.0004+0.06%14:47:19
USD/CAD1.08361.08001.08471.0797+0.0036+0.34%14:47:27
NZD/USD0.85120.85470.85570.8506-0.0036-0.42%14:47:10
EUR/JPY136.96136.89137.11136.76+0.07+0.05%14:47:27
GBP/JPY173.01172.99173.21172.73+0.02+0.01%14:47:19

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD -0.01% -0.01% -0.19% -0.40% -2.04% 1.11% 14:45:44
  GBP/USD -0.01% -0.03% -0.25% -0.72% -0.98% 11.15% 14:45:44
  USD/JPY 0.01% 0.07% 0.24% 0.61% 0.78% 4.17% 14:45:44
  USD/CHF 0.01% 0.07% 0.29% 0.49% 2.22% -2.47% 14:45:44
  AUD/USD -0.02% -0.03% -0.25% -0.06% -0.50% 3.42% 14:45:44
  EUR/GBP 0.00% 0.01% 0.08% 0.33% -1.06% -9.03% 14:45:44
  USD/CAD 0.02% 0.15% 0.34% 0.90% 1.55% 5.21% 14:45:44
  NZD/USD -0.02% -0.06% -0.42% -1.83% -2.89% 6.49% 14:45:44
  EUR/JPY -0.01% 0.05% 0.04% 0.20% -1.27% 5.32% 14:45:44
  GBP/JPY -0.01% 0.04% -0.02% -0.12% -0.21% 15.78% 14:45:44

Performance Chart %

Daily Currencies Heat Map
Data Updated On Jul 28 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Scott Barkley

AUD/JPY: Currently we are at 95.82.We have a potential head and shoulders pattern in play indicating a top BUT a significant opportunity is to the ...

Growth Aces
GBP/USD Hits 6-Week Low
By Growth Aces - Jul 29, 2014

CALENDAR GBP/USD The Bank of England said on Tuesday that mortgage approvals numbered 67,196 last month, up from 62,007 in May. The data were ...