We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.09731.09841.09901.0942-0.0012-0.10%10:08:53
GBP/USD1.56171.56021.56251.5589+0.0015+0.10%10:08:53
USD/JPY124.32123.94124.33123.88+0.38+0.30%10:08:53
USD/CHF0.97130.96780.97150.9670+0.0035+0.36%10:08:53
AUD/USD0.72880.72960.73230.7286-0.0009-0.12%10:08:53
EUR/GBP0.70260.70420.70430.7016-0.0016-0.23%10:08:53
USD/CAD1.29781.29461.29941.2943+0.0032+0.25%10:08:53
NZD/USD0.66170.66660.66720.6614-0.0049-0.74%10:08:53
EUR/JPY136.40136.17136.40135.93+0.23+0.17%10:08:53
GBP/JPY194.15193.28194.17193.27+0.86+0.45%10:08:54

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD -0.05% -0.05% -0.15% -0.13% -0.78% -9.35% -10.86%
  GBP/USD -0.03% -0.03% 0.08% 0.65% -0.02% 0.26% -0.40%
  USD/JPY 0.02% 0.02% 0.29% 0.31% 0.93% 3.86% 59.11%
  USD/CHF 0.10% 0.10% 0.37% 1.21% 2.44% -2.29% -0.52%
  AUD/USD -0.12% -0.12% -0.13% -0.97% -4.68% -10.82% -30.62%
  EUR/GBP -0.03% -0.03% -0.26% -0.78% -0.75% -9.58% -10.50%
  USD/CAD 0.05% 0.05% 0.25% -0.44% 3.09% 11.68% 29.38%
  NZD/USD -0.18% -0.18% -0.77% 0.11% -1.78% -15.19% -18.21%
  EUR/JPY -0.03% -0.03% 0.13% 0.18% 0.13% -5.85% 41.87%
  GBP/JPY 0.00% 0.00% 0.43% 0.97% 0.90% 4.12% 58.52%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Jul 30 at 10:05 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis