We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.31311.31281.31461.3119-0.0001-0.01%18:31:32
GBP/USD1.66101.65941.66441.6586+0.0013+0.08%18:31:35
USD/JPY104.30104.19104.31104.10+0.21+0.21%18:31:35
USD/CHF0.91960.91930.91980.9177+0.0012+0.14%18:31:35
AUD/USD0.93370.93240.93520.9324-0.0001-0.01%18:31:35
EUR/GBP0.79050.79120.79170.7892-0.0007-0.09%18:31:46
USD/CAD1.08661.08751.08781.0856-0.0011-0.10%18:31:46
NZD/USD0.83810.83520.83890.8349+0.0021+0.25%18:31:45
EUR/JPY136.95136.78137.22136.42+0.27+0.20%18:31:37
GBP/JPY173.25172.90173.42172.74+0.47+0.27%18:31:46

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.00% 0.02% -0.01% -0.47% -2.23% -4.47% 18:29:46
  GBP/USD 0.01% 0.01% 0.08% 0.19% -1.25% 0.32% 18:29:43
  USD/JPY 0.00% 0.01% 0.21% 0.23% 1.63% -0.96% 18:28:58
  USD/CHF 0.00% -0.01% 0.14% 0.37% 1.48% 3.07% 18:29:46
  AUD/USD 0.00% 0.00% -0.01% 0.64% 0.25% 4.63% 18:29:39
  EUR/GBP 0.00% 0.00% -0.09% -0.67% -0.99% -4.85% 18:29:41
  USD/CAD 0.00% 0.00% -0.10% -1.17% -0.47% 2.31% 18:29:43
  NZD/USD 0.00% 0.01% 0.25% 0.81% -1.56% 1.88% 18:29:43
  EUR/JPY 0.00% 0.02% 0.20% -0.20% -0.60% -5.45% 18:29:39
  GBP/JPY 0.00% 0.02% 0.28% 0.47% 0.38% -0.63% 18:29:43

Performance Chart %

Daily Currencies Heat Map
Data Updated On Aug 31 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis