We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.26461.26491.26501.2645-0.0003-0.02%21:42:32
GBP/USD1.60481.60501.60521.6045-0.0002-0.01%21:42:35
USD/JPY107.17107.15107.17107.12+0.01+0.01%21:42:35
USD/CHF0.95380.95380.95410.95360.00000.00%21:42:35
AUD/USD0.87740.87780.87820.8772-0.0005-0.05%21:42:43
EUR/GBP0.78800.78810.78820.7879-0.0001-0.01%21:42:46
USD/CAD1.12371.12351.12381.1233+0.0002+0.01%21:42:46
NZD/USD0.79120.79300.79300.7912-0.0018-0.23%21:42:46
EUR/JPY135.53135.53135.55135.48-0.01-0.00%21:42:35
GBP/JPY171.98171.98172.01171.930.000.00%21:42:39

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD -0.01% -0.02% -0.02% -1.49% -1.56% -8.00% 21:41:46
  GBP/USD -0.02% -0.02% -0.02% 0.16% -2.08% -3.09% 21:41:46
  USD/JPY 0.02% 0.02% 0.01% 1.18% -1.58% 1.77% 21:41:38
  USD/CHF 0.00% 0.02% 0.00% 1.46% 1.48% 6.80% 21:41:46
  AUD/USD -0.07% -0.06% -0.05% -0.62% -0.75% -1.61% 21:41:46
  EUR/GBP 0.00% 0.00% -0.01% -1.65% 0.52% -5.08% 21:41:43
  USD/CAD 0.01% 0.03% 0.01% -0.16% 1.43% 5.78% 21:41:46
  NZD/USD -0.06% -0.20% -0.21% -0.91% -1.71% -3.62% 21:41:46
  EUR/JPY 0.01% 0.01% 0.00% -0.32% -3.12% -6.38% 21:41:46
  GBP/JPY -0.00% 0.01% 0.00% 1.34% -3.63% -1.38% 21:41:38

Performance Chart %

Daily Currencies Heat Map
Data Updated On Oct 21 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Neal Gilbert
EUR/USD: Falling Back
By Neal Gilbert - Oct 22, 2014

This weekend the majority of European nations will be performing the yearly depressing act of setting their clocks back one hour to shift away from ...