Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.13381.12801.13491.1255+0.0058+0.51%11/09
GBP/USD1.54251.54451.54621.5401-0.0020-0.13%11/09
USD/JPY120.61120.62120.97120.38-0.01-0.01%11/09
USD/CHF0.96860.97320.97960.9683-0.0046-0.48%11/09
AUD/USD0.70900.70660.70930.7036+0.0024+0.34%11/09
EUR/GBP0.73480.73040.73560.7294+0.0043+0.60%11/09
USD/CAD1.32631.32521.33101.3216+0.0011+0.08%11/09
NZD/USD0.63160.62900.63280.6283+0.0026+0.41%11/09
EUR/JPY136.70136.06136.93135.73+0.64+0.47%11/09
GBP/JPY186.02186.36186.88185.71-0.34-0.18%11/09

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.04% -0.03% 0.51% 1.71% 1.70% -6.29% -12.71%
  GBP/USD -0.01% -0.01% -0.13% 1.67% -1.19% -0.96% -4.52%
  USD/JPY 0.06% 0.04% -0.01% 1.35% -3.06% 0.77% 55.65%
  USD/CHF -0.02% -0.02% -0.48% -0.34% -0.80% -2.57% 3.55%
  AUD/USD 0.01% 0.08% 0.34% 2.65% -3.67% -13.22% -32.78%
  EUR/GBP 0.03% -0.05% 0.60% 0.01% 2.90% -5.41% -8.63%
  USD/CAD 0.04% 0.07% 0.08% -0.16% 1.58% 14.13% 36.94%
  NZD/USD 0.00% -0.02% 0.41% 0.53% -3.90% -19.03% -23.99%
  EUR/JPY 0.06% -0.03% 0.47% 3.04% -1.46% -5.61% 35.75%
  GBP/JPY 0.03% 0.01% -0.18% 3.02% -4.24% -0.23% 48.57%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Sep 12 at 06:05 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis