We have updated our privacy policy and terms & conditions. Find out more here.
5
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.26251.26861.27021.2571-0.0061-0.48%17:55:00
GBP/USD1.62031.62421.62871.6167-0.0039-0.24%17:55:00
USD/JPY109.68109.49109.85109.19+0.18+0.17%17:55:01
USD/CHF0.95490.95130.95960.9500+0.0036+0.38%17:55:01
AUD/USD0.87380.87200.87680.8694+0.0018+0.20%17:55:01
EUR/GBP0.77920.78110.78180.7767-0.0019-0.24%17:55:01
USD/CAD1.12091.11621.12201.1135+0.0047+0.42%17:55:01
NZD/USD0.77890.77640.78310.7739+0.0025+0.32%17:55:01
EUR/JPY138.47138.91138.93137.95-0.44-0.32%17:55:01
GBP/JPY177.71177.84178.12177.38-0.12-0.07%17:55:01

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD -0.02% -0.02% -0.47% -1.72% -3.82% -8.15% 17:53:45
  GBP/USD -0.05% -0.09% -0.22% -1.11% -2.31% -2.13% 17:53:45
  USD/JPY 0.00% -0.00% 0.15% 0.70% 5.27% 4.12% 17:53:45
  USD/CHF 0.01% 0.00% 0.36% 1.57% 3.88% 6.90% 17:53:45
  AUD/USD -0.05% 0.01% 0.22% -1.14% -6.32% -2.01% 17:53:45
  EUR/GBP 0.03% 0.06% -0.26% -0.61% -1.53% -6.16% 17:53:45
  USD/CAD 0.04% -0.02% 0.40% 1.16% 3.02% 5.50% 17:53:45
  NZD/USD -0.03% 0.03% 0.35% -3.24% -6.73% -5.12% 17:53:42
  EUR/JPY -0.02% -0.03% -0.33% -1.04% 1.25% -4.37% 17:53:45
  GBP/JPY -0.03% -0.08% -0.07% -0.42% 2.83% 1.91% 17:53:45

Performance Chart %

Daily Currencies Heat Map
Data Updated On Sep 29 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Scott Barkley

Currently the EUR/JPY at 138.28 after a breakdown of the triangle. We are looking for a continuation to the Support area at 137.35 with an overall ...

Growth Aces
EUR/USD: One Direction
By Growth Aces - Sep 30, 2014

GROWTHACES.COM Trading Positions: EUR/CHF: long at 1.2085, target 1.2160, stop-loss 1.2045 USD/JPY: long at 108.45, target 110.50, stop-loss 107.70...