We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.08751.08231.08991.0785+0.0052+0.48%24/04
GBP/USD1.51891.50561.51891.5028+0.0133+0.88%24/04
USD/JPY118.99119.59119.66118.83-0.60-0.51%24/04
USD/CHF0.95440.95450.95750.95100.00000.00%24/04
AUD/USD0.78220.77780.78410.7764+0.0044+0.57%24/04
EUR/GBP0.71590.71880.72120.7148-0.0029-0.40%24/04
USD/CAD1.21781.21441.21871.2103+0.0034+0.28%24/04
NZD/USD0.75950.75920.76100.7544+0.0003+0.04%24/04
EUR/JPY129.34129.42130.11128.84-0.08-0.06%24/04
GBP/JPY180.73180.03181.00179.67+0.70+0.39%24/04

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.04% 0.06% 0.48% 0.61% -0.13% -10.12% -17.96%
  GBP/USD 0.02% 0.06% 0.88% 1.50% 2.10% -2.48% -6.63%
  USD/JPY 0.05% 0.09% -0.51% 0.12% -0.13% -0.59% 48.23%
  USD/CHF 0.10% 0.07% 0.00% 0.30% -0.72% -4.00% 5.28%
  AUD/USD -0.05% -0.05% 0.57% 0.20% 0.90% -4.26% -25.30%
  EUR/GBP 0.01% -0.01% -0.40% -0.87% -2.19% -7.84% -12.14%
  USD/CAD -0.01% 0.07% 0.28% -0.27% -3.43% 4.79% 24.20%
  NZD/USD -0.09% -0.08% 0.04% -1.41% 0.36% -2.63% -7.61%
  EUR/JPY 0.05% 0.12% -0.06% 0.70% -0.29% -10.68% 21.57%
  GBP/JPY 0.07% 0.16% 0.39% 1.62% 1.96% -3.06% 38.40%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Apr 23 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis