We have updated our privacy policy and terms & conditions. Find out more here.
4
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.10251.10561.10601.0917-0.0031-0.28%19:45:53
GBP/USD1.54711.56071.56091.5414-0.0136-0.87%19:45:53
USD/JPY122.55122.57122.88122.01-0.02-0.02%19:45:53
USD/CHF0.94460.94260.95160.9422+0.0020+0.22%19:45:53
AUD/USD0.74570.74990.75020.7398-0.0042-0.56%19:45:53
EUR/GBP0.71270.70860.71380.7060+0.0041+0.58%19:45:53
USD/CAD1.27021.26521.27801.2645+0.0050+0.40%19:46:00
NZD/USD0.66580.66860.66870.6621-0.0028-0.42%19:46:00
EUR/JPY135.11135.51135.68133.52-0.40-0.30%19:45:56
GBP/JPY189.61191.30191.57188.25-1.69-0.88%19:46:00

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.00% 0.44% -0.28% -1.02% -2.37% -8.89% -10.15%
  GBP/USD 0.00% 0.19% -0.86% -1.51% 0.79% -0.66% -0.05%
  USD/JPY -0.02% 0.09% -0.02% 0.04% -1.55% 2.39% 54.15%
  USD/CHF 0.00% -0.18% 0.23% 0.99% 1.89% -4.97% -3.47%
  AUD/USD -0.03% 0.23% -0.56% -3.27% -3.18% -8.73% -26.86%
  EUR/GBP 0.01% 0.28% 0.58% 0.54% -3.11% -8.25% -10.09%
  USD/CAD -0.01% -0.17% 0.40% 1.67% 2.35% 9.30% 24.55%
  NZD/USD 0.00% 0.03% -0.42% -1.57% -6.82% -14.64% -16.46%
  EUR/JPY -0.01% 0.54% -0.28% -0.97% -3.87% -6.69% 38.51%
  GBP/JPY -0.02% 0.28% -0.88% -1.47% -0.77% 1.71% 54.07%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Jul 7 at 19:45 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis