We have updated our privacy policy and terms & conditions. Find out more here.
3
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.31181.31291.31331.3117-0.0010-0.08%1:52:36
GBP/USD1.65891.66071.66151.6579-0.0018-0.11%1:52:36
USD/JPY104.68104.35104.69104.30+0.33+0.32%1:52:36
USD/CHF0.92020.91960.92040.9193+0.0007+0.07%1:52:36
AUD/USD0.93160.93320.93520.9310-0.0016-0.17%1:52:32
EUR/GBP0.79090.79050.79140.7902+0.0004+0.04%1:52:36
USD/CAD1.08881.08711.08881.0867+0.0017+0.16%1:52:31
NZD/USD0.83560.83760.83910.8354-0.0020-0.24%1:52:31
EUR/JPY137.32137.00137.36136.93+0.33+0.24%1:52:36
GBP/JPY173.65173.30173.67173.24+0.35+0.20%1:52:36

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.01% -0.09% -0.08% -0.38% -2.30% -4.56% 1:51:45
  GBP/USD 0.04% -0.11% -0.11% 0.30% -1.41% 0.19% 1:49:44
  USD/JPY -0.02% 0.22% 0.28% 0.55% 2.02% -0.64% 1:49:44
  USD/CHF 0.00% 0.09% 0.07% 0.29% 1.56% 3.03% 1:49:44
  AUD/USD 0.02% -0.18% -0.17% 0.11% 0.05% 4.46% 1:49:44
  EUR/GBP -0.03% 0.05% 0.07% -0.65% -0.89% -4.72% 1:49:44
  USD/CAD 0.01% 0.15% 0.15% -0.58% -0.33% 2.50% 1:49:40
  NZD/USD 0.00% -0.30% -0.27% 0.17% -1.83% 1.56% 1:49:44
  EUR/JPY 0.01% 0.15% 0.22% 0.15% -0.32% -5.21% 1:49:44
  GBP/JPY 0.03% 0.11% 0.18% 0.79% 0.59% -0.42% 1:49:44

Performance Chart %

Daily Currencies Heat Map
Data Updated On Sep 1 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis