We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.12471.11521.13741.1099+0.0044+0.39%10:23:26
GBP/USD1.50211.50081.50431.4988+0.0029+0.19%10:23:26
USD/JPY118.25117.50118.40117.27+0.46+0.39%10:23:26
USD/CHF0.88660.87980.88800.8766+0.0068+0.78%10:23:23
AUD/USD0.79160.78780.79250.7859+0.0008+0.09%10:23:23
EUR/GBP0.74870.74320.75040.7405+0.0016+0.21%10:23:23
USD/CAD1.24551.24441.24761.2435+0.0035+0.28%10:23:23
NZD/USD0.74580.74350.74690.7406+0.0010+0.14%10:23:23
EUR/JPY132.99131.03133.30130.16+0.99+0.75%10:23:23
GBP/JPY177.63176.34177.81175.78+1.03+0.59%10:23:24

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD -0.03% -0.06% 0.36% -3.11% -7.65% -7.07% -14.93%
  GBP/USD -0.01% 0.07% 0.20% -0.59% -3.43% -3.55% -4.49%
  USD/JPY 0.03% 0.11% 0.37% 0.56% -1.81% -1.22% 54.16%
  USD/CHF -0.09% 0.08% 0.74% 0.76% -10.28% -10.85% -2.88%
  AUD/USD -0.11% -0.09% 0.09% -3.62% -2.50% -3.12% -25.74%
  EUR/GBP 0.00% -0.12% 0.19% -2.53% -4.36% -3.63% -10.94%
  USD/CAD 0.04% 0.00% 0.28% 4.32% 7.13% 7.18% 24.34%
  NZD/USD -0.13% -0.07% 0.15% -4.15% -3.89% -4.37% -9.55%
  EUR/JPY 0.04% 0.09% 0.75% -2.54% -9.29% -8.16% 31.18%
  GBP/JPY 0.01% 0.18% 0.57% -0.05% -5.18% -4.74% 47.22%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Jan 25 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis