We have updated our privacy policy and terms & conditions. Find out more here.
12
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.25071.24741.25311.2444+0.0033+0.26%21:24:59
GBP/USD1.57941.57081.58061.5680+0.0085+0.54%21:24:59
USD/JPY117.74117.97117.98117.44-0.23-0.20%21:24:59
USD/CHF0.96120.96400.96660.9596-0.0029-0.30%21:24:59
AUD/USD0.85510.85330.85650.8480+0.0018+0.21%21:24:56
EUR/GBP0.79190.79420.79500.7897-0.0023-0.29%21:24:59
USD/CAD1.12411.12581.12971.1228-0.0017-0.15%21:24:59
NZD/USD0.78760.78080.78940.7803+0.0068+0.88%21:24:59
EUR/JPY147.25147.16147.43146.51+0.10+0.06%21:24:59
GBP/JPY185.95185.31186.12184.78+0.64+0.35%21:24:59

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.00% -0.01% 0.27% -0.37% -1.50% -9.01% 21:21:35
  GBP/USD 0.00% -0.01% 0.54% 0.71% -2.02% -4.61% 21:21:43
  USD/JPY 0.00% -0.01% -0.22% -0.22% 9.19% 11.78% 21:21:41
  USD/CHF 0.01% 0.01% -0.30% 0.45% 1.23% 7.63% 21:21:20
  AUD/USD 0.00% -0.01% 0.21% -0.79% -2.86% -4.13% 21:21:41
  EUR/GBP 0.01% 0.01% -0.28% -1.06% 0.55% -4.60% 21:21:43
  USD/CAD 0.01% 0.04% -0.15% -0.88% -0.05% 5.82% 21:21:43
  NZD/USD -0.01% -0.01% 0.90% 0.33% -0.19% -4.04% 21:21:39
  EUR/JPY 0.01% -0.02% 0.06% -0.59% 7.55% 1.72% 21:21:41
  GBP/JPY -0.01% -0.03% 0.33% 0.49% 6.96% 6.61% 21:21:43

Performance Chart %

Daily Currencies Heat Map
Data Updated On Nov 25 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Talking Forex
Euro Strenghtens
By Talking Forex - Nov 26, 2014

EUR/USD EUR strengthened in the early part of the session, as EUR/AUD rose on the back of AUD weakness and European bourse strength on EU’s ...

Nenad Kerkez

EUR/USD breakout of 2465 targeting 2520-60 On EUR/USD we can see W 1 2 3 bullish pattern after 2450 has been broken today. Yesterday 2465 level was ...