We have updated our privacy policy and terms & conditions. Find out more here.
1
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.09141.08721.09171.0865+0.0041+0.38%5:46:40
GBP/USD1.54241.53821.54271.5378+0.0042+0.27%5:46:40
USD/JPY122.81123.10123.31122.79-0.29-0.24%5:46:40
USD/CHF0.94900.95350.95390.9488-0.0046-0.48%5:46:42
AUD/USD0.77620.77360.77640.7726+0.0026+0.33%5:46:42
EUR/GBP0.70760.70680.70770.7064+0.0008+0.11%5:46:40
USD/CAD1.24111.24341.24411.2410-0.0022-0.18%5:46:34
NZD/USD0.72660.72290.72680.7218+0.0038+0.52%5:46:45
EUR/JPY134.02133.84134.22133.79+0.18+0.14%5:46:40
GBP/JPY189.41189.35189.68189.25+0.06+0.03%5:46:40

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.00% 0.23% 0.40% -1.60% -0.60% -9.79% -12.97%
  GBP/USD 0.00% 0.14% 0.29% -0.71% 0.57% -0.96% -1.63%
  USD/JPY -0.02% -0.24% -0.25% 1.19% 3.31% 2.60% 54.52%
  USD/CHF 0.00% -0.25% -0.49% 1.22% -0.69% -4.57% -1.00%
  AUD/USD -0.03% 0.15% 0.34% -1.47% -3.27% -4.99% -21.21%
  EUR/GBP 0.00% 0.10% 0.11% -0.94% -1.17% -8.91% -11.52%
  USD/CAD 0.00% -0.13% -0.19% 1.65% 3.12% 6.79% 21.22%
  NZD/USD 0.01% 0.19% 0.53% -0.47% -5.83% -6.82% -4.62%
  EUR/JPY -0.03% -0.01% 0.15% -0.39% 2.68% -7.44% 34.47%
  GBP/JPY -0.02% -0.10% 0.04% 0.56% 3.91% 1.61% 52.01%

Performance Chart %

Daily Currencies Heat Map
Data Updated On May 27 at 05:45 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis