We have updated our privacy policy and terms & conditions. Find out more here.
8
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.27561.27561.28361.2737-0.0004-0.03%4:24:00
GBP/USD1.61071.61021.61131.6083+0.0014+0.09%4:24:00
USD/JPY107.36107.21107.40107.01+0.47+0.44%4:24:00
USD/CHF0.94680.94690.94810.9458+0.0008+0.08%4:23:57
AUD/USD0.87720.87590.87880.8748+0.0028+0.32%4:24:00
EUR/GBP0.79200.79190.79300.7917-0.0010-0.12%4:23:53
USD/CAD1.12701.12881.12941.1262-0.0006-0.05%4:23:57
NZD/USD0.79460.79240.79620.7916+0.0029+0.37%4:23:51
EUR/JPY136.95136.69137.02136.48+0.55+0.40%4:24:00
GBP/JPY172.93172.66173.01172.23+0.90+0.52%4:23:57

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD -0.01% -0.02% -0.03% 0.02% -0.65% -7.20% 4:23:42
  GBP/USD 0.00% 0.02% 0.11% 0.16% -1.21% -2.70% 4:21:45
  USD/JPY -0.01% -0.04% 0.42% 0.44% -1.49% 1.92% 4:21:45
  USD/CHF 0.00% 0.01% 0.07% -0.14% 0.67% 6.00% 4:21:45
  AUD/USD -0.01% -0.02% 0.32% 0.02% -1.87% -1.64% 4:21:45
  EUR/GBP 0.00% -0.03% -0.13% -0.13% 0.58% -4.61% 4:21:45
  USD/CAD 0.01% 0.01% -0.07% 0.61% 2.92% 6.07% 4:21:45
  NZD/USD -0.01% -0.01% 0.38% 0.68% -2.42% -3.22% 4:21:45
  EUR/JPY -0.03% -0.06% 0.38% 0.46% -2.13% -5.42% 4:21:45
  GBP/JPY -0.01% -0.01% 0.52% 0.61% -2.68% -0.83% 4:23:45

Performance Chart %

Daily Currencies Heat Map
Data Updated On Oct 19 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis