Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.12421.12931.13111.1241-0.0051-0.45%10:45:18
GBP/USD1.45021.44721.45121.4450+0.0030+0.21%10:45:15
USD/JPY115.16115.13115.26114.26+0.04+0.03%10:45:18
USD/CHF0.97550.97290.97560.9712+0.0026+0.27%10:45:18
AUD/USD0.71040.70710.71260.7038+0.0033+0.47%10:45:01
EUR/GBP0.77520.78040.78190.7747-0.0052-0.67%10:45:18
USD/CAD1.38731.38671.39221.3844+0.0006+0.04%10:45:18
NZD/USD0.66560.66340.66720.6605+0.0021+0.32%10:45:17
EUR/JPY129.47130.02130.11129.10-0.56-0.43%10:45:18
GBP/JPY167.00166.64167.14165.29+0.36+0.22%10:45:18

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD -0.05% -0.19% -0.43% 1.26% 3.54% 3.54% -16.13%
  GBP/USD 0.14% 0.07% 0.25% -0.66% -0.25% -1.57% -7.35%
  USD/JPY 0.07% 0.19% -0.02% -2.39% -2.27% -4.34% 22.02%
  USD/CHF 0.09% 0.13% 0.23% -2.90% -2.68% -2.69% 5.95%
  AUD/USD -0.06% -0.10% 0.47% -0.89% 1.54% -2.42% -30.73%
  EUR/GBP -0.19% -0.26% -0.69% 1.93% 3.78% 5.17% -9.44%
  USD/CAD 0.00% 0.09% 0.05% 0.67% -2.41% 0.24% 38.08%
  NZD/USD -0.02% -0.12% 0.34% -0.16% 1.46% -2.53% -20.32%
  EUR/JPY 0.01% 0.00% -0.45% -1.13% 1.23% -0.96% 2.75%
  GBP/JPY 0.21% 0.26% 0.21% -3.01% -2.46% -5.84% 13.45%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Feb 10 at 10:45 GMT

USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis