Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.12231.12131.12251.1208+0.0010+0.09%23:47:48
GBP/USD1.53631.53441.53671.5342+0.0019+0.12%23:46:59
USD/JPY121.17121.23121.27121.16-0.07-0.05%23:47:45
USD/CHF0.96590.96720.96740.9658-0.0013-0.13%23:47:45
AUD/USD0.71160.71130.71200.7108+0.0003+0.05%23:47:45
EUR/GBP0.73050.73070.73100.7302-0.0002-0.03%23:47:50
USD/CAD1.31431.31401.31491.3133+0.0003+0.02%23:47:48
NZD/USD0.63580.63400.63640.6334+0.0019+0.29%23:47:45
EUR/JPY135.99135.90136.05135.86+0.09+0.06%23:47:45
GBP/JPY186.15185.97186.24185.96+0.18+0.10%23:47:50

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD -0.03% 0.04% 0.08% -3.43% 2.13% -7.25% -10.77%
  GBP/USD -0.01% 0.08% 0.12% -2.62% -1.67% -1.36% -3.17%
  USD/JPY -0.00% -0.02% -0.04% 2.34% -2.22% 1.25% 54.60%
  USD/CHF 0.00% -0.01% -0.13% 3.79% -0.01% -2.85% 1.13%
  AUD/USD 0.00% 0.04% 0.05% -0.59% -2.59% -12.90% -31.06%
  EUR/GBP -0.01% -0.04% -0.03% -0.84% 3.87% -5.96% -7.86%
  USD/CAD 0.02% -0.02% 0.02% -1.11% 0.40% 13.09% 33.22%
  NZD/USD -0.02% 0.00% 0.27% -1.90% -3.58% -18.50% -20.88%
  EUR/JPY -0.03% 0.02% 0.08% -1.18% -0.14% -6.08% 37.92%
  GBP/JPY -0.00% 0.07% 0.12% -0.33% -3.85% -0.13% 49.69%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Aug 31 at 23:45 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis