We have updated our privacy policy and terms & conditions. Find out more here.
9
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.09531.09331.09681.0921+0.0020+0.18%9:19:59
GBP/USD1.55671.56011.56161.5550-0.0034-0.22%9:19:52
USD/JPY124.28124.14124.30123.91+0.14+0.11%9:20:04
USD/CHF0.96270.96940.96960.9620-0.0067-0.69%9:20:04
AUD/USD0.72680.72930.73100.7266-0.0025-0.35%9:20:01
EUR/GBP0.70360.70080.70380.7004+0.0028+0.40%9:20:05
USD/CAD1.30451.30011.30461.2992+0.0044+0.34%9:20:05
NZD/USD0.65490.66040.66160.6546-0.0055-0.83%9:19:52
EUR/JPY136.13135.73136.17135.59+0.41+0.30%9:20:05
GBP/JPY193.47193.68193.84193.18-0.20-0.11%9:20:07

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD 0.00% 0.14% 0.18% -0.28% -0.91% -9.47% -10.41%
  GBP/USD -0.03% -0.01% -0.22% 0.34% -0.33% -0.05% 0.20%
  USD/JPY 0.02% 0.04% 0.11% 0.37% 0.90% 3.83% 58.44%
  USD/CHF -0.02% -0.08% -0.68% -0.03% 1.53% -3.16% -2.04%
  AUD/USD -0.06% -0.06% -0.35% -0.19% -4.92% -11.04% -30.52%
  EUR/GBP 0.04% 0.14% 0.40% -0.62% -0.58% -9.42% -10.61%
  USD/CAD 0.05% 0.08% 0.34% -0.02% 3.63% 12.26% 29.73%
  NZD/USD -0.05% -0.02% -0.83% -0.44% -2.76% -16.04% -18.90%
  EUR/JPY 0.02% 0.18% 0.29% 0.09% -0.03% -6.00% 41.91%
  GBP/JPY -0.02% 0.03% -0.11% 0.71% 0.56% 3.77% 58.74%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Jul 31 at 09:15 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis