Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.12841.12451.12871.1232+0.0039+0.35%7:26:15
GBP/USD1.54201.54031.54431.5402+0.0017+0.11%7:26:15
USD/JPY121.01121.03121.30120.87-0.02-0.02%7:26:08
USD/CHF0.96220.96640.96680.9619-0.0041-0.43%7:26:22
AUD/USD0.71780.71660.72060.7158+0.0012+0.17%7:26:15
EUR/GBP0.73180.72990.73180.7288+0.0019+0.26%7:26:22
USD/CAD1.31931.32001.32131.3167-0.0007-0.05%7:26:22
NZD/USD0.64770.64720.65060.6462+0.0005+0.08%7:26:22
EUR/JPY136.55136.13136.57135.93+0.42+0.31%7:26:22
GBP/JPY186.57186.43187.01186.35+0.14+0.08%7:26:23

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD -0.06% -0.07% -0.78% 4.60% 5.06% -4.72% -7.81%
  GBP/USD -0.01% 0.02% -0.14% 0.60% 1.50% 1.16% -0.29%
  USD/JPY 0.03% 0.09% 1.39% -3.50% -3.00% 0.31% 52.46%
  USD/CHF -0.02% -0.03% 0.68% -4.16% -2.72% -5.80% -2.49%
  AUD/USD -0.03% 0.25% 0.98% -1.55% -0.66% -11.55% -30.53%
  EUR/GBP -0.03% -0.07% -0.66% 3.99% 3.52% -5.79% -7.53%
  USD/CAD -0.01% -0.08% -0.25% 1.50% 1.63% 14.06% 33.59%
  NZD/USD 0.03% 0.31% 0.75% -1.11% -0.76% -16.31% -19.45%
  EUR/JPY -0.02% 0.02% 0.60% 0.96% 1.92% -4.42% 40.55%
  GBP/JPY 0.02% 0.10% 1.23% -2.92% -1.54% 1.46% 52.01%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Aug 28 at 07:25 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis