We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.22881.22861.22921.2284+0.0002+0.02%23:48:12
GBP/USD1.56681.56711.56741.5663-0.0003-0.02%23:48:18
USD/JPY119.01118.84119.08118.84+0.17+0.14%23:48:18
USD/CHF0.97990.97990.98040.97950.00000.00%23:48:18
AUD/USD0.81690.81640.82040.8118+0.0006+0.07%23:48:18
EUR/GBP0.78430.78400.78440.7839+0.0003+0.04%23:48:00
USD/CAD1.15851.15791.15881.1579+0.0006+0.05%23:48:18
NZD/USD0.77740.77620.77740.7760+0.0012+0.16%23:48:18
EUR/JPY146.24146.00146.29146.00+0.24+0.16%23:48:18
GBP/JPY186.46186.23186.54186.20+0.23+0.12%23:48:18

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.02% 0.00% 0.02% -0.99% -2.12% -10.61% 23:47:43
  GBP/USD 0.03% -0.01% -0.02% -0.41% -0.09% -5.38% 23:47:43
  USD/JPY -0.02% 0.05% 0.14% 0.28% 0.86% 13.00% 23:47:43
  USD/CHF -0.04% 0.01% 0.00% 1.21% 2.40% 9.72% 23:47:43
  AUD/USD 0.04% -0.05% 0.07% -1.25% -5.20% -8.39% 23:47:43
  EUR/GBP 0.01% 0.01% 0.04% -0.60% -2.02% -5.53% 23:47:43
  USD/CAD -0.01% 0.01% 0.05% 0.55% 2.15% 9.06% 23:47:37
  NZD/USD 0.05% 0.01% 0.16% -0.58% -1.01% -5.32% 23:47:43
  EUR/JPY 0.02% 0.06% 0.16% -0.71% -1.27% 1.02% 23:47:43
  GBP/JPY 0.01% 0.05% 0.12% -0.13% 0.78% 6.92% 23:47:43

Performance Chart %

Daily Currencies Heat Map
Data Updated On Dec 17 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis