We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.12871.13181.13641.1279-0.0030-0.27%21:59:59
GBP/USD1.50651.50661.50961.4990-0.0001-0.01%21:59:59
USD/JPY117.50118.31118.49117.30-0.81-0.69%21:59:59
USD/CHF0.92000.92380.92900.9170-0.0037-0.41%21:59:57
AUD/USD0.77660.77600.77980.7731+0.0006+0.08%21:59:59
EUR/GBP0.74960.75120.75360.7482-0.0016-0.21%21:59:59
USD/CAD1.27321.26171.27981.2609+0.0115+0.91%21:59:59
NZD/USD0.72550.72680.72950.7216-0.0013-0.18%21:59:59
EUR/JPY132.66133.91134.19132.37-1.25-0.93%21:59:59
GBP/JPY177.01178.24178.57176.14-1.23-0.69%21:59:59

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  EUR/USD -0.47% -0.43% -0.27% 0.70% -6.71% -6.71% -13.67%
  GBP/USD -0.80% -0.80% -0.01% 0.50% -3.27% -3.27% -4.41%
  USD/JPY -0.15% -0.25% -0.69% -0.24% -1.83% -1.83% 54.05%
  USD/CHF 1.95% 1.86% -0.41% 4.45% -7.46% -7.46% -0.04%
  AUD/USD -2.78% -2.73% 0.08% -1.80% -4.94% -4.94% -26.78%
  EUR/GBP 0.39% 0.43% -0.21% 0.25% -3.50% -3.50% -9.65%
  USD/CAD 2.40% 2.34% 0.91% 2.51% 9.56% 9.56% 26.90%
  NZD/USD -2.89% -2.72% -0.18% -2.71% -6.99% -6.99% -12.04%
  EUR/JPY -0.58% -0.66% -0.93% 0.50% -8.39% -8.39% 33.01%
  GBP/JPY -0.94% -1.05% -0.69% 0.27% -5.05% -5.05% 47.25%

Performance Chart %

Daily Currencies Heat Map
Data Updated On Jan 27 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis

Kathy Lien
USD And The Week Ahead
By Kathy Lien - Jan 30, 2015

By Kathy Lien, Managing Director of FX Strategy for BK Asset Management Will the Dollar Stand Up to the Test? Busy Week Ahead Euro Sinks After ...