We have updated our privacy policy and terms & conditions. Find out more here.
0
 

Forex

Forex market at a glance

 PairLastOpenHighLowChg.Chg. %Time
EUR/USD1.34631.34631.34851.34380.00000.00%23:00:07
GBP/USD1.69871.69861.69891.6985+0.0001+0.01%23:00:18
USD/JPY101.80101.81101.83101.79-0.01-0.01%22:59:57
USD/CHF0.90250.90260.90270.9024-0.0001-0.01%23:00:07
AUD/USD0.94180.94180.94220.94140.00000.00%23:00:07
EUR/GBP0.79260.79260.79270.79240.00000.00%23:00:07
USD/CAD1.07441.07441.07451.0742+0.0001+0.00%22:59:47
NZD/USD0.85740.85740.85770.85600.00000.00%23:00:07
EUR/JPY137.04137.07137.10137.03-0.03-0.02%23:00:04
GBP/JPY172.91172.95172.98172.90-0.04-0.02%22:59:54

Performance Table

  Pair 15 Minutes Hourly Daily 1 Week 1 Month YTD Time
  EUR/USD 0.00% 0.00% 0.00% -0.41% -1.21% 1.42% 22:57:43
  GBP/USD -0.01% -0.01% 0.00% -0.62% 0.03% 10.44% 22:57:45
  USD/JPY -0.00% -0.02% -0.01% 0.55% -0.03% 2.55% 22:57:32
  USD/CHF 0.01% 0.00% 0.00% 0.52% 1.09% -2.94% 22:57:45
  AUD/USD -0.01% 0.02% 0.00% 0.77% 0.15% 1.97% 22:57:38
  EUR/GBP 0.00% 0.01% 0.00% 0.21% -1.23% -8.16% 22:57:45
  USD/CAD 0.00% 0.00% 0.00% -0.18% 0.20% 4.43% 22:57:45
  NZD/USD 0.00% 0.12% 0.03% -1.04% -1.82% 6.40% 22:57:41
  EUR/JPY -0.00% -0.02% -0.02% 0.14% -1.24% 4.02% 22:57:43
  GBP/JPY -0.00% -0.02% -0.02% -0.06% 0.00% 13.26% 22:57:45

Performance Chart %

Daily Currencies Heat Map
Data Updated On Jul 23 at 00:00 GMT

  USD EUR JPY GBP CHF CAD AUD
USD
EUR
JPY
GBP
CHF
CAD
AUD

Forex News

Forex Analysis