Get 40% Off
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

FACTBOX-Major global market losses and gains for 2009

Published 12/31/2009, 06:17 AM
Updated 12/31/2009, 06:21 AM

Dec 31 (Reuters) - The following are gains and losses in major indexes and assets in 2009 as of approximately 1030 GMT on Thursday:

End 2008 Perf 08 End 2009 Perf 09 Stock Indexes Yr Pct Yr Pct MSCI All-Country World <.MIWD00000PUS> 227.68 -43.54 301.00 32.20 MSCI Emerging markets <.MSCIEF> 567.04 -54.48 989.60 73.44 S&P 500 <.SPX> 903.25 -38.49 1126.42 24.71 Dow Jones <.DJI> 8776.39 -33.84 10548.51 20.19 Nasdaq Composite <.IXIC> 1577.03 -40.54 2291.28 45.29 FTSEurofirst 300 <.FTEU3> 831.97 -44.78 1043.55 25.45 XETRA Dax <.GDAXI> 4810.20 -40.37 5957.43 23.85 FTSE 100 <.FTSE> 4434.17 -31.33 5401.23 28.81 CAC 40 <.FCHI> 3217.97 -42.68 3940.22 22.44 Nikkei <.N225> 8859.56 -42.12 10546.44 19.04 Shanghai Composite <.SSEC> 1820.80 -65.39 3277.14 79.98 MSCI Asia-Pac exJp <.MIASJ0000PUS> 288.31 -53.62 484.79 68.27 TOPIX Index <.TOPX> 859.24 -41.77 907.59 5.63 Currencies Dollar/yen 90.60 -18.62 92.37 1.98 Euro/dollar 1.3978 -4.19 1.4401 3.02 Euro/yen 126.68 -22.08 133.06 5.05 Sterling/dollar 1.4626 -26.31 1.6136 10.36 Dollar index <.DXY> 81.151 5.84 77.576 -4.42 Commodities Spot gold 878.20 5.40 1103.45 25.65 LME copper 3070 -54.0 7405 141.21 New York Crude 44.60 -53.5 79.74 78.79 London Brent crude 4559 -51.0 78.71 72.65 Volatility VIX Market Volatility <.VIX> 40.00 77.78 19.96 -50.10 DAX-New Vol. <.V1XI> 41.70 139.52 22.73 -45.49 Bonds/Credit Basis Point Basis Point U.S. 10-year yield 2.2241 -181.0 3.8016 157.8 Euro zone 10-year yld 2.949 -137.5 3.398 44.9 JGB 10-year yield 1.175 -0.3 11.291 11.6 iTraxx Crossover 1015 675 431 -584 JPMorgan EMBI+ <11EMJ> 692 453 280 -412 (Compiled by Jeremy Gaunt; jeremy.gaunt@reuters.com; Reuters Messaging: jeremy.gaunt.reuters.com@reuters.net; +44 207 542-1028)

Latest comments

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.