We have updated our privacy policy and terms & conditions. Find out more here.
3
 

World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,291.50 +25.51 +0.15%
Up
63.33%
Down
36.67%
19 11
S&P 500 2,010.40 -0.96 -0.05%
Up
34.86%
Down
64.74%
Unchanged
0.40%
175 325
NASDAQ 100 4,094.90 -8.18 -0.20%
Up
21.36%
Down
78.64%
22 81
DAX 9,799.26 +1.13 +0.01%
Up
66.67%
Down
33.33%
20 10
FTSE 100 6,837.92 +18.63 +0.27%
Up
64.36%
Down
35.64%
65 36
Nikkei 225 16,321.17 +253.60 +1.58%
Up
84.89%
Down
13.78%
Unchanged
1.33%
191 31

World Stocks

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Microsoft46.8846.6847.1846.71+0.43%41.06M17:51:17 
Intel34.9235.1735.2234.83-0.73%25.67M17:50:58 
General Electric26.3126.2126.3926.26+0.36%23.01M17:50:44 
Cisco25.0625.2225.2825.02-0.65%21.47M17:50:55 
Pfizer30.4130.5830.8330.28-0.57%17.02M17:51:01 
Verizon50.0049.6950.1749.91+0.61%13.07M17:49:41 
Coca-Cola42.2741.7942.3041.77+1.14%12.83M17:51:16 
AT&T35.3435.1635.4835.24+0.50%12.51M17:49:46 
JP Morgan61.3161.3261.7260.99-0.02%10.37M17:50:59 
Exxon Mobil97.2096.6197.5296.87+0.61%9.44M17:51:22 

Top Gainers

NameLastChg.Chg. %
Coca-Cola42.27+0.47+1.14%
McDonald's94.32+0.83+0.89%
J&J108.13+0.78+0.72%
DuPont71.71+0.51+0.71%
Chevron124.98+0.83+0.67%

Top Losers

NameLastChg.Chg. %
Caterpillar102.50-1.84-1.77%
Intel34.92-0.26-0.73%
Cisco25.06-0.17-0.65%
Goldman Sachs186.68-1.22-0.65%
Pfizer30.41-0.17-0.57%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.