We have updated our privacy policy and terms & conditions. Find out more here.
4
 

World Financial Markets

World Indices 

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 17,067.56 -30.89 -0.18%
Up
30.00%
Down
70.00%
9 21
S&P 500 2,002.28 -1.09 -0.05%
Up
49.80%
Down
50.20%
250 252
Nasdaq 100 4,095.81 +13.25 +0.32%
Up
61.17%
Down
38.83%
63 40
DAX 9,507.02 +27.99 +0.30%
Up
76.67%
Down
23.33%
23 7
FTSE 100 6,829.17 +3.86 +0.06%
Up
54.46%
Down
45.54%
55 46
Nikkei 225 15,788.50 +119.90 +0.77%
Up
68.00%
Down
30.67%
Unchanged
1.33%
153 69

World Stocks 

Most Active Stocks

 NameLastPrev.HighLowChg. %Vol.Time
Intel34.5734.5734.9134.43-1.00%31.59M02/09 
General Electric25.8525.8526.0325.77-0.50%23.89M02/09 
Microsoft45.0945.0945.4644.85-0.75%22.84M02/09 
Home Depot91.1591.1593.3189.85-2.02%20.66M02/09 
Pfizer29.2629.2629.4129.16-0.44%20.39M02/09 
Cisco24.8824.8825.0024.75-0.44%19.54M02/09 
AT&T34.8434.8435.0034.70-0.34%12.64M02/09 
Coca-Cola41.6441.6441.8441.31-0.19%9.61M02/09 
Exxon Mobil98.4998.4999.5997.81-0.98%8.77M02/09 
JP Morgan59.6759.6759.7159.15+0.37%8.62M02/09 

Top Gainers

NameLastChg.Chg. %
Visa214.73+2.21+1.04%
Walt Disney90.80+0.92+1.02%
United Technologies.109.04+1.06+0.98%
Nike79.28+0.73+0.93%
Goldman Sachs179.77+0.66+0.37%

Top Losers

NameLastChg.Chg. %
Home Depot91.15-1.88-2.02%
Chevron127.54-1.91-1.48%
Boeing125.48-1.32-1.04%
Intel34.57-0.35-1.00%
Exxon Mobil98.49-0.97-0.98%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.