Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 16.94 | -1.77 | 18.59 | 18.72 | 16.69 | 0 | 16:15 | Q / C / O | |
May 24 | 16.2500 | -0.2197 | 16.3000 | 16.4500 | 16.2000 | 3304 | 02:18 | Q / C / O | |
Jun 24 | 16.6500 | -0.1552 | 16.7300 | 16.8000 | 16.6000 | 1178 | 02:16 | Q / C / O | |
Jul 24 | 17.1200 | -0.2021 | 17.2500 | 17.2600 | 17.1000 | 657 | 02:12 | Q / C / O | |
Aug 24 | 17.4000 | -0.1977 | 17.4500 | 17.5200 | 17.3500 | 488 | 02:14 | Q / C / O | |
Sep 24 | 17.7500 | -0.1838 | 17.8300 | 17.9000 | 17.7500 | 351 | 02:09 | Q / C / O | |
Oct 24 | 20.2500 | -0.1808 | 20.3500 | 20.3700 | 20.2500 | 652 | 02:15 | Q / C / O | |
Nov 24 | 18.5000 | -0.1000 | 18.5000 | 18.5500 | 18.4900 | 56 | 01:46 | Q / C / O | |
Dec 24 | 18.2000 | -0.0500 | 18.2000 | 18.2000 | 18.2000 | 2 | 04/22/24 | Q / C / O | |
Jan 25 | 19.2500s | 0.00 | 19.2500 | 19.2500 | 19.2500 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review