x
0
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P 500 VIX Futures - Oct 16

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.22 -0.06    -0.39%
08:01:39 GMT - Real-time CFD Data. Currency in USD ( Disclaimer )
Type: Index Future
Underlying: S&P 500 VIX

  • Prev. Close: 15.28
  • Open: 15.22
  • Day's Range: 15.22 - 15.32
START TRADING NOW
S&P 500 VIX 15.22 -0.06 -0.39%

S&P 500 VIX Futures Contracts

 
Find the last, change, open, high, low and previous close for each S&P 500 VIX Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the S&P 500 VIX Cash. (Price quotes for S&P 500 VIX are delayed by at least 10 minutes, as per exchange requirements).

CBOE S&P 500 VIX Futures Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 12.38-0.0112.5312.5812.36003:14Q / C / O
Oct 16 15.230+0.00515.25015.32015.200332803:09Q / C / O
Nov 16 16.680-0.04516.70016.75016.650223203:09Q / C / O
Dec 16 17.3000.0017.30017.35017.2802403103:09Q / C / O
Jan 17 18.540+0.04018.50018.55018.50020702:54Q / C / O
Feb 17 19.000+0.02518.97019.05018.970327003:00Q / C / O
Mar 17 19.400+0.05019.35019.40019.350184602:15Q / C / O
Apr 17 19.950+0.02519.85019.95019.85095302:29Q / C / O
May 17 20.050+0.05020.04020.05020.040403:13Q / C / O
Jun 17 20.200s-0.05020.40020.40020.150609/28/16Q / C / O

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
National Futures Association (United States), National Securities Depository (India), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Board of India (India), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong), Securities Investor Protection Corporation (United States) $2000 Start Trading
Securities and Exchange Commission (United States) $2500 Start Trading
National Futures Association (United States), U.S. Commodity Futures Trading Commission (United States), The Financial Conduct Authority (United Kingdom), Australian Securities and Investments Commission (Australia), Financial Industry Regulatory Authority (United States), Investment Industry Regulatory Organization of Canada (Canada), Securities and Exchange Commission (United States), The Securities and Futures Commission (Hong Kong) $250 Start Trading
U.S. Commodity Futures Trading Commission (United States) $250 Start Trading

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
75%
Bearish
25%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
US SPX VIX Futures
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P 500 VIX Futures Comments

Alberto Ceccato
Alberto Ceccato Sep 26, 2016 10:04AM GMT
Going up
Ivan Boesky
Ivan Boesky Sep 26, 2016 2:50AM GMT
18
Tim Kennedy
Tim Kennedy Sep 21, 2016 7:00PM GMT
Wow! This is impressive! I thought this would happen. Brexit 2.0 style lol
Petros Kefallinos
Petros Kefallinos Sep 21, 2016 8:06PM GMT
What? i had shorted it but i chickened out and i sold my positions with no profit! Intraday trading is not for me! :(
Tim Kennedy
Tim Kennedy Sep 22, 2016 12:46AM GMT
@Petros Kefallinos -hey bro! Thats fine. I shorted at 25.40 and chickened out:)) anyways, start loaded up uvxy/tvix/vxx whatever flavor you like starting tomorrow. Smaller increments give this a week. This thing is gonna spike August 2015 style
Ivan Boesky
Ivan Boesky Sep 23, 2016 12:09AM GMT
This is headed back to 18 in a flash.
Tim Kennedy
Tim Kennedy Sep 23, 2016 1:24AM GMT
@Ivan Boesky -well that would be amazing i have some uvxy
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.