Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 14.33 | -0.08 | 14.75 | 14.85 | 14.26 | 0 | 16:15 | Q / C / O | |
Mar 24 | 14.5400 | +0.1821 | 14.3400 | 14.8400 | 14.2900 | 1988 | 21:16 | Q / C / O | |
Apr 24 | 15.3600 | +0.0292 | 15.3400 | 15.5700 | 15.2500 | 2133 | 21:16 | Q / C / O | |
May 24 | 16.2200 | +0.0165 | 16.2000 | 16.3900 | 16.1200 | 969 | 21:15 | Q / C / O | |
Jun 24 | 16.8000 | -0.0047 | 16.8100 | 16.9600 | 16.7400 | 452 | 21:16 | Q / C / O | |
Jul 24 | 17.4500 | -0.0502 | 17.4800 | 17.6000 | 17.4300 | 190 | 21:16 | Q / C / O | |
Aug 24 | 18.0600 | +0.0933 | 17.9000 | 18.0700 | 17.8600 | 56 | 20:35 | Q / C / O | |
Sep 24 | 18.5000 | +0.0390 | 18.3600 | 18.5000 | 18.3600 | 44 | 20:39 | Q / C / O | |
Oct 24 | 20.8300 | -0.1450 | 20.8300 | 20.8300 | 20.8300 | 2 | 19:13 | Q / C / O | |
Nov 24 | 19.3600 | -0.0900 | 19.3600 | 19.3600 | 19.3600 | 2 | 19:13 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review