Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,796.00 | 2,826.00 | 2,790.50 | -50.00 | -1.76% | 396.96K | 04:52:28 | ||
Admiral Group | 2,697.0 | 2,707.0 | 2,688.0 | -13.0 | -0.48% | 38.65K | 04:51:31 | ||
Airtel Africa | 107.50 | 108.53 | 106.90 | +0.70 | +0.66% | 403.28K | 04:48:25 | ||
Anglo American | 2,152.0 | 2,181.0 | 2,146.0 | -30.0 | -1.37% | 602.47K | 04:52:30 | ||
Antofagasta | 2,245.00 | 2,254.00 | 2,231.00 | -19.00 | -0.84% | 58.08K | 04:52:30 | ||
Ashtead Group | 5,494.0 | 5,544.0 | 5,476.0 | -94.0 | -1.68% | 69.60K | 04:52:29 | ||
Associated British Foods | 2,419.0 | 2,437.0 | 2,418.0 | -23.0 | -0.94% | 62.05K | 04:52:30 | ||
AstraZeneca | 10,794.0 | 10,934.0 | 10,772.0 | -120.0 | -1.10% | 105.26K | 04:52:26 | ||
Auto Trader Group Plc | 667.80 | 676.80 | 667.48 | -8.80 | -1.30% | 75.71K | 04:52:28 | ||
Aviva | 454.20 | 457.10 | 452.97 | -3.00 | -0.66% | 816.22K | 04:52:30 | ||
B&M European Value Retail SA | 510.20 | 520.20 | 509.40 | -9.80 | -1.89% | 201.75K | 04:52:27 | ||
BAE Systems | 1,289.50 | 1,291.50 | 1,280.50 | +2.50 | +0.19% | 714.74K | 04:52:25 | ||
Barclays | 182.68 | 183.54 | 181.50 | -1.30 | -0.71% | 5.53M | 04:52:29 | ||
Barratt Developments | 439.30 | 449.70 | 438.10 | -7.00 | -1.57% | 242.27K | 04:50:39 | ||
Beazley | 657.00 | 670.67 | 655.50 | -13.00 | -1.94% | 253.80K | 04:50:05 | ||
Berkeley | 4,554.0 | 4,618.0 | 4,544.0 | -66.0 | -1.43% | 17.86K | 04:52:27 | ||
BP | 508.90 | 514.40 | 507.20 | -3.50 | -0.68% | 3.65M | 04:52:28 | ||
British American Tobacco | 2,291.0 | 2,311.0 | 2,289.0 | -2.0 | -0.09% | 441.11K | 04:52:29 | ||
BT Group | 103.75 | 105.65 | 103.65 | -0.95 | -0.91% | 1.57M | 04:51:51 | ||
Bunzl | 2,960.0 | 2,972.0 | 2,952.0 | -14.0 | -0.47% | 50.41K | 04:51:48 | ||
Burberry Group | 1,105.3 | 1,119.5 | 1,103.5 | -16.7 | -1.49% | 286.34K | 04:52:15 | ||
Centrica | 129.15 | 131.60 | 129.15 | -1.60 | -1.22% | 2.06M | 04:52:19 | ||
Coca Cola HBC AG | 2,424.0 | 2,450.0 | 2,406.0 | +14.0 | +0.58% | 86.31K | 04:51:35 | ||
Compass | 2,180.00 | 2,193.00 | 2,166.00 | +11.00 | +0.51% | 801.87K | 04:52:18 | ||
ConvaTec Group | 281.60 | 282.20 | 279.80 | -2.00 | -0.71% | 310.39K | 04:51:45 | ||
Croda Intl | 4,883.0 | 4,942.2 | 4,810.0 | +34.0 | +0.70% | 33.81K | 04:52:04 | ||
DCC | 5,375.0 | 5,415.0 | 5,365.0 | -70.0 | -1.29% | 13.20K | 04:49:44 | ||
Diageo | 2,805.0 | 2,821.5 | 2,802.0 | -18.0 | -0.64% | 479.55K | 04:52:36 | ||
Diploma | 3,494.00 | 3,518.00 | 3,492.00 | -44.00 | -1.24% | 24.73K | 04:52:18 | ||
DS Smith | 396.40 | 398.20 | 393.20 | -3.20 | -0.80% | 1.56M | 04:52:26 | ||
Endeavour Mining | 1,738.00 | 1,747.00 | 1,711.00 | +10.00 | +0.58% | 18.78K | 04:50:42 | ||
Entain | 822.40 | 826.62 | 816.20 | -1.80 | -0.22% | 128.01K | 04:52:30 | ||
Experian | 3,160.0 | 3,190.0 | 3,153.0 | -46.0 | -1.44% | 93.24K | 04:52:27 | ||
F&C Invest | 960.96 | 972.00 | 957.64 | -12.04 | -1.24% | 82.34K | 04:51:20 | ||
Flutter Entertainment | 14,805.0 | 14,810.0 | 14,625.0 | +40.0 | +0.27% | 54.15K | 04:52:19 | ||
Frasers | 778.00 | 789.00 | 777.50 | -8.50 | -1.08% | 68.68K | 04:50:13 | ||
Fresnillo | 601.50 | 610.00 | 600.00 | -8.50 | -1.39% | 109.55K | 04:49:20 | ||
Glencore | 475.43 | 478.40 | 471.83 | +0.43 | +0.09% | 3.87M | 04:52:24 | ||
GSK plc | 1,578.50 | 1,584.00 | 1,575.00 | -5.00 | -0.32% | 254.81K | 04:51:10 | ||
HALEON | 323.20 | 323.70 | 320.90 | +2.00 | +0.62% | 1.26M | 04:52:30 | ||
Halma | 2,179.9 | 2,196.0 | 2,175.0 | -20.1 | -0.91% | 36.90K | 04:51:58 | ||
Hikma Pharma | 1,766.00 | 1,792.95 | 1,763.00 | -23.00 | -1.29% | 30.99K | 04:50:13 | ||
Howden Joinery | 848.50 | 854.00 | 846.50 | -13.50 | -1.57% | 147.97K | 04:52:24 | ||
HSBC | 636.30 | 637.85 | 633.80 | -8.30 | -1.29% | 3.57M | 04:52:27 | ||
IAG | 165.92 | 167.10 | 162.15 | -3.85 | -2.27% | 8.08M | 04:52:19 | ||
IMI PLC | 1,709.00 | 1,752.00 | 1,701.00 | -31.00 | -1.78% | 28.66K | 04:51:11 | ||
Imperial Brands | 1,754.00 | 1,761.50 | 1,748.86 | +5.50 | +0.32% | 184.30K | 04:52:28 | ||
Informa | 775.40 | 782.60 | 772.80 | -11.80 | -1.50% | 286.64K | 04:52:29 | ||
InterContinental | 7,758.0 | 7,784.0 | 7,697.0 | -80.0 | -1.02% | 50.80K | 04:52:29 | ||
Intermediate Capital | 1,976.00 | 2,004.00 | 1,969.00 | -48.00 | -2.37% | 152.98K | 04:52:21 | ||
Intertek | 4,842.0 | 4,882.0 | 4,836.0 | -8.0 | -0.17% | 16.31K | 04:52:26 | ||
J Sainsbury | 257.60 | 261.40 | 257.40 | -5.00 | -1.90% | 367.76K | 04:51:43 | ||
JD Sports Fashion | 116.65 | 119.18 | 116.65 | -3.65 | -3.03% | 1.62M | 04:52:29 | ||
Kingfisher | 243.70 | 246.10 | 243.30 | -4.50 | -1.81% | 306.51K | 04:52:28 | ||
Land Securities | 626.50 | 630.50 | 625.00 | -4.50 | -0.71% | 91.27K | 04:50:52 | ||
Legal & General | 242.70 | 244.32 | 241.70 | -2.30 | -0.94% | 2.06M | 04:52:36 | ||
Lloyds Banking | 50.27 | 50.83 | 50.22 | -0.73 | -1.43% | 17.34M | 04:52:28 | ||
London Stock Exchange | 8,960.0 | 9,010.0 | 8,930.0 | -76.0 | -0.84% | 113.46K | 04:52:26 | ||
M&G | 197.96 | 198.45 | 197.31 | -1.19 | -0.60% | 650.12K | 04:52:23 | ||
Marks & Spencer | 244.10 | 249.50 | 243.60 | -6.10 | -2.44% | 427.45K | 04:51:57 | ||
Melrose Industries | 619.40 | 629.00 | 616.00 | -11.20 | -1.78% | 267.80K | 04:52:26 | ||
Mondi | 1,362.50 | 1,369.50 | 1,356.50 | -14.00 | -1.02% | 222.23K | 04:51:56 | ||
National Grid | 1,033.00 | 1,037.00 | 1,028.00 | +3.00 | +0.29% | 797.42K | 04:52:22 | ||
NatWest Group | 273.20 | 274.29 | 272.50 | -2.20 | -0.80% | 1.27M | 04:52:14 | ||
Next | 8,682.0 | 8,784.0 | 8,672.0 | -162.0 | -1.83% | 16.04K | 04:52:33 | ||
Ocado | 344.60 | 349.40 | 343.00 | -5.40 | -1.54% | 214.44K | 04:52:19 | ||
Pearson | 988.60 | 994.00 | 985.40 | -5.20 | -0.52% | 199.76K | 04:51:31 | ||
Pershing Square | 47.20 | 47.80 | 47.05 | -1.00 | -2.07% | 6.06K | 04:45:08 | ||
Persimmon | 1,267.0 | 1,286.5 | 1,265.0 | -24.5 | -1.90% | 103.20K | 04:52:10 | ||
Phoenix | 476.20 | 479.39 | 475.00 | -3.20 | -0.67% | 561.83K | 04:52:30 | ||
Prudential | 718.00 | 725.60 | 713.40 | -4.80 | -0.66% | 811.28K | 04:52:26 | ||
Reckitt Benckiser | 4,120.0 | 4,166.0 | 4,113.0 | -19.0 | -0.46% | 117.44K | 04:51:40 | ||
Relx | 3,290.00 | 3,320.00 | 3,288.00 | -39.00 | -1.17% | 263.82K | 04:52:30 | ||
Rentokil | 414.20 | 415.20 | 403.90 | +1.30 | +0.32% | 3.06M | 04:52:18 | ||
Rightmove | 507.00 | 510.87 | 504.64 | -4.00 | -0.78% | 235.58K | 04:52:05 | ||
Rio Tinto PLC | 5,335.0 | 5,373.4 | 5,325.0 | -36.0 | -0.67% | 267.67K | 04:52:31 | ||
Rolls-Royce Holdings | 395.42 | 399.00 | 392.00 | -7.08 | -1.76% | 3.55M | 04:52:28 | ||
RS PLC | 690.50 | 697.00 | 689.50 | -10.50 | -1.50% | 54.10K | 04:52:19 | ||
Sage | 1,140.45 | 1,144.00 | 1,135.45 | -4.55 | -0.40% | 155.41K | 04:52:18 | ||
Schroders | 363.2 | 365.6 | 362.8 | -5.8 | -1.57% | 125.55K | 04:52:26 | ||
Scottish Mortgage | 801.80 | 816.20 | 798.88 | -22.40 | -2.72% | 430.05K | 04:51:57 | ||
Segro | 837.00 | 858.60 | 828.00 | -3.40 | -0.41% | 178.57K | 04:52:27 | ||
Severn Trent | 2,418.0 | 2,435.0 | 2,412.0 | -1.0 | -0.04% | 47.67K | 04:51:56 | ||
Shell | 2,818.7 | 2,876.5 | 2,810.1 | -22.8 | -0.80% | 858.50K | 04:52:25 | ||
Smith & Nephew | 956.20 | 960.20 | 955.00 | -10.60 | -1.10% | 80.91K | 04:52:08 | ||
Smiths Group | 1,575.00 | 1,582.00 | 1,569.00 | -15.00 | -0.94% | 43.07K | 04:51:10 | ||
Smurfit Kappa | 3,488.0 | 3,498.0 | 3,454.0 | +4.0 | +0.12% | 33.14K | 04:49:28 | ||
Spirax-Sarco Engineering | 9,065.0 | 9,130.0 | 9,045.0 | -115.0 | -1.25% | 10.87K | 04:51:00 | ||
SSE | 1,641.50 | 1,657.00 | 1,636.00 | -6.50 | -0.40% | 111.74K | 04:51:38 | ||
St. James’s Place | 411.60 | 414.20 | 406.40 | -6.00 | -1.44% | 148.73K | 04:51:03 | ||
Standard Chartered | 654.40 | 658.00 | 651.40 | -7.20 | -1.09% | 843.09K | 04:52:29 | ||
Taylor Wimpey | 129.79 | 131.60 | 129.65 | -2.11 | -1.60% | 1.07M | 04:51:42 | ||
Tesco | 280.30 | 281.90 | 279.30 | -2.40 | -0.85% | 883.74K | 04:52:24 | ||
Unilever | 3,802.0 | 3,807.0 | 3,752.0 | +32.0 | +0.85% | 509.57K | 04:52:29 | ||
Unite | 919.00 | 921.00 | 910.00 | -1.50 | -0.16% | 43.60K | 04:51:04 | ||
United Utilities | 1,023.50 | 1,026.00 | 1,016.00 | +5.00 | +0.49% | 124.63K | 04:51:56 | ||
Vodafone Group PLC | 65.940 | 66.940 | 65.900 | -0.440 | -0.66% | 4.60M | 04:52:35 | ||
Weir Group | 1,970.00 | 1,982.00 | 1,952.00 | -23.00 | -1.15% | 153.21K | 04:52:28 | ||
Whitbread | 3,048.0 | 3,061.0 | 3,031.0 | -37.0 | -1.20% | 44.78K | 04:52:19 | ||
WPP | 766.40 | 771.00 | 765.80 | -5.00 | -0.65% | 231.68K | 04:52:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review