Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 39.19 | 39.30 | 39.00 | +0.19 | +0.49% | 5.99K | 06:44:52 | ||
Assurances Maghrebia Vie | 5.99 | 5.99 | 5.98 | 0.00 | 0.00% | 0 | 18/04 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
ATB | 2.65 | 2.68 | 2.65 | -0.04 | -1.49% | 0.64K | 06:48:54 | ||
ATL | 3.900 | 3.900 | 3.900 | -0.020 | -0.51% | 18.03K | 06:26:21 | ||
ATTIJARI BANK | 50.00 | 50.99 | 49.35 | +1.30 | +2.67% | 10.28K | 06:38:39 | ||
ATTIJARI LEASING | 19.00 | 19.00 | 19.00 | -0.30 | -1.55% | 121.00 | 05:38:02 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 31/12 | ||
BH Bank | 14.07 | 14.30 | 14.05 | +0.39 | +2.85% | 2.18K | 06:40:30 | ||
BH Leasing | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 0 | 22/04 | ||
BIAT | 91.80 | 92.76 | 91.80 | -0.60 | -0.65% | 955.00 | 06:41:43 | ||
BNA | 9.10 | 9.25 | 9.00 | +0.02 | +0.22% | 7.97K | 06:46:35 | ||
BT | 5.30 | 5.30 | 5.30 | -0.10 | -1.85% | 15.35K | 06:29:28 | ||
BTEI | 3.81 | 3.81 | 3.81 | 0.00 | 0.00% | 0 | 23/04 | ||
CIL | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 24/04 | ||
EL WIFACK LEASING | 8.59 | 8.59 | 8.59 | 0.00 | 0.00% | 0 | 24/04 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 16/04 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
S.T.B | 3.30 | 3.30 | 3.30 | +0.01 | +0.30% | 114.00 | 05:21:36 | ||
SPDIT-SICAF | 10.00 | 10.00 | 10.00 | +0.05 | +0.50% | 5.71K | 04:11:11 | ||
STAR | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0 | 23/04 | ||
TUN INVEST - SICAR | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
Tunis Re | 6.49 | 6.49 | 6.49 | 0.00 | 0.00% | 0.40K | 04:00:23 | ||
TUNISIE LEASING | 16.20 | 16.20 | 16.20 | -0.10 | -0.61% | 0.22K | 04:00:17 | ||
UIB | 24.61 | 24.99 | 24.61 | -0.09 | -0.36% | 0.11K | 06:02:07 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0 | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review