Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 32.15 | 32.40 | 31.80 | -0.15 | -0.46% | 93.68K | 08:14:37 | ||
Advanced | 39.20 | 39.30 | 38.45 | +0.20 | +0.51% | 581.65K | 08:14:24 | ||
Al Yamamah Steel | 40.75 | 41.15 | 38.05 | +2.05 | +5.30% | 2.96M | 08:15:04 | ||
Alujain | 40.25 | 41.40 | 39.00 | -0.95 | -2.31% | 1.12M | 08:15:21 | ||
APC | 154.80 | 164.00 | 154.00 | -7.60 | -4.68% | 175.78K | 08:10:18 | ||
ASLAK | 33.20 | 34.55 | 32.70 | -0.90 | -2.64% | 378.64K | 08:15:03 | ||
BCI | 34.10 | 34.45 | 33.65 | +0.05 | +0.15% | 120.00K | 08:15:27 | ||
CHEMANOL | 16.68 | 17.02 | 16.54 | -0.30 | -1.77% | 492.74K | 08:13:06 | ||
City Cement | 20.38 | 20.54 | 20.10 | -0.12 | -0.59% | 361.17K | 08:15:18 | ||
EPCCO | 35.35 | 35.80 | 35.00 | -0.40 | -1.12% | 87.03K | 08:15:50 | ||
FIPCO | 51.90 | 54.00 | 51.30 | -1.90 | -3.53% | 320.41K | 08:14:09 | ||
HCC | 11.32 | 11.38 | 11.28 | 0.00 | 0.00% | 46.87K | 08:10:56 | ||
Jouf Cement | 11.32 | 11.46 | 11.26 | -0.08 | -0.70% | 250.34K | 08:10:18 | ||
Maadaniyah | 18.14 | 19.34 | 18.04 | -1.06 | -5.52% | 620.18K | 08:10:18 | ||
Ma’aden | 50.50 | 51.60 | 50.00 | -1.00 | -1.94% | 1.06M | 08:15:58 | ||
Middle East Paper Co | 42.50 | 44.45 | 41.65 | -1.75 | -3.95% | 871.97K | 08:15:49 | ||
Najran Cement | 10.28 | 10.34 | 10.20 | -0.04 | -0.39% | 264.87K | 08:15:56 | ||
Nama Chemicals | 32.60 | 32.70 | 31.65 | +0.10 | +0.31% | 187.80K | 08:13:06 | ||
NGC | 26.65 | 26.95 | 24.96 | +1.00 | +3.90% | 1.55M | 08:15:53 | ||
Northern Region Cement Co | 9.99 | 10.12 | 9.96 | -0.05 | -0.50% | 371.94K | 08:14:38 | ||
QACCO | 58.20 | 58.80 | 58.10 | -0.20 | -0.34% | 17.06K | 08:15:44 | ||
SABIC | 78.10 | 78.60 | 76.90 | +1.10 | +1.43% | 2.03M | 08:15:30 | ||
SABIC AgriNutrients | 122.60 | 122.80 | 121.20 | +0.60 | +0.49% | 415.09K | 08:15:20 | ||
Sahara International Petrochemical | 30.95 | 31.00 | 30.50 | +0.10 | +0.32% | 833.07K | 08:15:50 | ||
Saudi cement | 46.60 | 46.95 | 46.60 | -0.25 | -0.53% | 130.23K | 08:10:55 | ||
Saudi Kayan | 9.02 | 9.06 | 8.77 | +0.18 | +2.04% | 2.30M | 08:14:46 | ||
SIIG | 22.38 | 22.46 | 22.02 | +0.22 | +0.99% | 679.44K | 08:14:43 | ||
spcc | 39.30 | 39.85 | 39.20 | -0.35 | -0.88% | 44.45K | 08:10:18 | ||
SPM | 76.60 | 78.60 | 74.90 | -1.60 | -2.05% | 458.24K | 08:10:18 | ||
SSP | 68.60 | 73.60 | 67.00 | -3.80 | -5.25% | 1.72M | 08:15:27 | ||
Takween | 13.40 | 13.60 | 13.08 | +0.24 | +1.82% | 2.86M | 08:15:28 | ||
TASNEE | 13.24 | 13.30 | 12.96 | +0.08 | +0.61% | 2.65M | 08:15:00 | ||
TCC | 13.10 | 13.24 | 13.00 | -0.08 | -0.61% | 173.41K | 08:15:03 | ||
Umm Al-Qura | 14.96 | 15.12 | 14.90 | -0.14 | -0.93% | 87.38K | 08:10:18 | ||
YANSAB | 37.25 | 37.25 | 36.80 | +0.25 | +0.68% | 454.29K | 08:15:15 | ||
YCC | 29.40 | 30.15 | 29.40 | -0.75 | -2.49% | 169.18K | 08:15:55 | ||
YSCC | 33.65 | 34.45 | 33.30 | -0.65 | -1.90% | 430.26K | 08:10:18 | ||
Zahrat Al Waha | 44.00 | 45.15 | 42.85 | -0.25 | -0.56% | 224.85K | 08:15:20 | ||
Zamil Indust | 29.00 | 30.05 | 28.30 | -0.70 | -2.36% | 765.24K | 08:15:04 | ||
Zoujaj | 42.10 | 42.35 | 40.60 | -0.25 | -0.59% | 403.18K | 08:15:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review