Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 162.00 | 163.60 | 161.00 | -1.60 | -0.98% | 28.92K | 21/04 | ||
Abra Information Technologies | 284.8 | 288.2 | 280.0 | +6.9 | +2.48% | 17.95K | 21/04 | ||
Aerodrome Group Ltd | 93.0 | 93.5 | 86.7 | +6.3 | +7.27% | 2.12M | 21/04 | ||
Alarum | 788.0 | 792.9 | 762.0 | -52.1 | -6.20% | 201.45K | 21/04 | ||
Allot Communications | 789.6 | 804.8 | 777.8 | +9.5 | +1.22% | 5.95K | 21/04 | ||
Almeda Ventures LP | 172.50 | 172.50 | 172.50 | 0.00 | 0.00% | 0.10K | 21/04 | ||
Apollo Power | 718.0 | 738.7 | 675.1 | +68.8 | +10.60% | 432.83K | 21/04 | ||
Aquarius Engines AM | 218.80 | 234.00 | 214.90 | -5.60 | -2.50% | 443.30K | 21/04 | ||
Arad | 4,927 | 4,959 | 4,908 | +19 | +0.39% | 29.13K | 21/04 | ||
Aryt Industries | 412.2 | 414.2 | 404.5 | -2.1 | -0.51% | 182.67K | 21/04 | ||
AudioCodes | 3,848 | 4,006 | 3,950 | -154 | -3.85% | 29.02K | 21/04 | ||
Augwind | 213.7 | 217.0 | 212.0 | +3.8 | +1.81% | 22.55K | 21/04 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 21/04 | ||
Axilion Smart Mobility | 50.50 | 52.20 | 49.00 | -0.80 | -1.56% | 243.25K | 21/04 | ||
Batm | 88.4 | 92.4 | 86.2 | -5.5 | -5.86% | 212.83K | 21/04 | ||
Beeio Honey | 45.3 | 48.0 | 44.2 | -4.8 | -9.58% | 191.47K | 21/04 | ||
Beyon 3D | 14.30 | 15.20 | 14.00 | -1.30 | -8.33% | 48.19K | 21/04 | ||
Big Tech 50 R D LP | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 0 | 21/04 | ||
Bio Meat Foodtech LP | 41.20 | 42.50 | 40.00 | +0.20 | +0.49% | 31.18K | 21/04 | ||
Bio View | 28.7 | 29.9 | 28.7 | +0.1 | +0.35% | 2.00M | 21/04 | ||
BioLine RX | 17.0 | 17.5 | 16.7 | +0.3 | +1.80% | 678.54K | 21/04 | ||
Bladeranger | 70.60 | 72.50 | 69.80 | +0.80 | +1.15% | 4.83K | 21/04 | ||
Blender Financial Technologies | 485.50 | 485.50 | 485.50 | 0.00 | 0.00% | 0.33K | 21/04 | ||
Blitz Technologies | 263.7 | 272.0 | 260.0 | 0.0 | 0.00% | 0 | 21/04 | ||
Bonus Biogroup | 16.3 | 16.5 | 16.1 | 0.0 | 0.00% | 514.54K | 21/04 | ||
Brainsway | 938 | 960 | 935 | -23 | -2.34% | 27.60K | 21/04 | ||
Buff Technologies | 2,169.00 | 2,199.00 | 2,199.00 | +30.00 | +1.40% | 0.05K | 21/04 | ||
C Lab | 1,649.00 | 1,699.00 | 1,640.00 | -11.00 | -0.66% | 1.13K | 21/04 | ||
Camtek | 28,580 | 28,590 | 28,230 | -2220 | -7.21% | 86.16K | 21/04 | ||
Cannabotech | 322.30 | 350.00 | 263.10 | -30.90 | -8.75% | 20.60K | 21/04 | ||
Capital Point | 54.9 | 54.9 | 54.9 | 0.0 | 0.00% | 0 | 21/04 | ||
CBI Ltd | 44.8 | 45.7 | 44.2 | -0.2 | -0.44% | 37.72K | 21/04 | ||
Cipia Vision | 48.70 | 50.90 | 48.10 | +0.60 | +1.25% | 150.44K | 21/04 | ||
Compugen | 716.7 | 729.7 | 710.3 | -19.5 | -2.65% | 38.54K | 21/04 | ||
Computer Direct | 27,080 | 27,530 | 26,970 | +120 | +0.45% | 0.18K | 21/04 | ||
Continual | 56.80 | 56.80 | 56.60 | 0.00 | 0.00% | 0 | 21/04 | ||
DNA Group TR | 87.9 | 91.8 | 84.9 | -0.9 | -1.01% | 35.14K | 21/04 | ||
Doral Energy | 1,060.0 | 1,060.0 | 995.0 | +98.0 | +10.19% | 686.69K | 21/04 | ||
E&M | 959.7 | 1,048.0 | 948.2 | +13.9 | +1.47% | 6.66K | 21/04 | ||
Econergy Renewable Energy | 1,452.00 | 1,493.00 | 1,450.00 | -31.00 | -2.09% | 10.42K | 21/04 | ||
Ecoppia Scientific | 152.00 | 155.00 | 152.00 | 0.00 | 0.00% | 5.32K | 21/04 | ||
Elbit Systems | 77,380 | 78,200 | 76,380 | +1830 | +2.42% | 60.93K | 21/04 | ||
Electreon Wireless | 18,280 | 18,580 | 16,900 | +1380 | +8.17% | 94.61K | 21/04 | ||
Ellomay Capital | 5,529 | 5,844 | 5,557 | -178 | -3.12% | 2.14K | 21/04 | ||
Elron Electronic | 529.2 | 529.8 | 527.9 | +9.1 | +1.75% | 2.97K | 21/04 | ||
Endymed | 320.0 | 320.0 | 320.0 | -4.9 | -1.51% | 20.00K | 21/04 | ||
Energix | 1,436 | 1,463 | 1,421 | +1 | +0.07% | 731.98K | 21/04 | ||
Enlight Energy | 6,238.0 | 6,284.0 | 6,200.0 | +79.0 | +1.28% | 285.96K | 21/04 | ||
Enlivex | 496 | 503 | 493 | -50 | -9.07% | 90.98K | 21/04 | ||
Epitomee Medical | 297.00 | 301.10 | 295.00 | +3.80 | +1.30% | 19.91K | 21/04 | ||
Evogene | 234.8 | 240.0 | 231.2 | -6.3 | -2.61% | 83.24K | 21/04 | ||
Fire Gas Detection Technologies | 1,015.00 | 1,030.00 | 1,000.00 | -6.00 | -0.59% | 3.61K | 21/04 | ||
Flying Spark | 72.40 | 74.30 | 72.30 | +1.40 | +1.97% | 9.68K | 21/04 | ||
Foresight Autonomous | 13.2 | 13.3 | 13.0 | -0.6 | -4.35% | 1.19M | 21/04 | ||
Formula | 28,480 | 28,740 | 27,840 | +240 | +0.85% | 6.80K | 21/04 | ||
Galileo Tech | 22.6 | 24.0 | 22.0 | +0.3 | +1.35% | 62.70K | 21/04 | ||
Gencell | 80.8 | 83.5 | 80.3 | -2.7 | -3.23% | 169.99K | 21/04 | ||
Gilat | 1,997 | 2,028 | 1,991 | +6 | +0.30% | 96.35K | 21/04 | ||
Gix Internet Ltd | 33.6 | 35.5 | 33.6 | 0.0 | 0.00% | 0 | 21/04 | ||
Glassbox | 3,702.00 | 3,768.00 | 3,568.00 | -61.00 | -1.62% | 2.95K | 21/04 | ||
Group 107 | 35.00 | 36.00 | 34.10 | +1.80 | +5.42% | 97.19K | 21/04 | ||
Guideline Group | 663.5 | 665.6 | 650.0 | -3.5 | -0.52% | 0.11K | 21/04 | ||
Highcon Systems | 116.30 | 123.80 | 116.00 | +0.30 | +0.26% | 8.94K | 21/04 | ||
Hilan | 20,880 | 21,280 | 20,850 | -170 | -0.81% | 17.07K | 21/04 | ||
Hiper Global | 1,789.00 | 1,868.00 | 1,785.00 | -11.00 | -0.61% | 7.13K | 21/04 | ||
Homebiogas | 340.50 | 352.20 | 351.60 | -11.10 | -3.16% | 2.53K | 21/04 | ||
Human Xtensions | 42.40 | 44.00 | 41.00 | -0.80 | -1.85% | 19.62K | 21/04 | ||
IBITEC FUND | 65.5 | 65.8 | 64.3 | +1.2 | +1.87% | 17.72K | 21/04 | ||
Idomoo | 592.50 | 605.80 | 605.80 | +4.40 | +0.75% | 0.09K | 21/04 | ||
Imagesat International ISI | 1,363.00 | 1,399.00 | 1,350.00 | -12.00 | -0.87% | 4.37K | 21/04 | ||
Intercure | 945.0 | 978.9 | 928.4 | +15.0 | +1.61% | 260.48K | 21/04 | ||
Jungo Connectivity | 337.40 | 345.70 | 320.60 | +4.50 | +1.35% | 4.49K | 21/04 | ||
Kamada | 1,932 | 1,955 | 1,909 | +23 | +1.20% | 10.11K | 21/04 | ||
Lineage Cell Therapeutics | 433.3 | 438.5 | 431.0 | -5.2 | -1.19% | 15.45K | 21/04 | ||
LivePerson | 192.0 | 195.0 | 191.2 | -26.7 | -12.21% | 925.24K | 21/04 | ||
Magic | 4,420 | 4,430 | 4,335 | +20 | +0.45% | 31.96K | 21/04 | ||
Malam Team | 6,275 | 6,347 | 6,187 | -4 | -0.06% | 6.34K | 21/04 | ||
Massivit 3D Printing Technologies | 578.70 | 584.80 | 575.00 | +9.10 | +1.60% | 2.62K | 21/04 | ||
Matricelf | 440.30 | 442.20 | 422.80 | +3.70 | +0.85% | 11.67K | 21/04 | ||
Matrix | 7,632 | 7,680 | 7,572 | 0 | 0.00% | 47.65K | 21/04 | ||
Maytronics | 3,150 | 3,186 | 3,100 | +65 | +2.11% | 75.51K | 21/04 | ||
Millennium Food-Tech LP | 57.10 | 57.10 | 56.20 | +0.90 | +1.60% | 6.00K | 21/04 | ||
Nayax | 9,639.00 | 9,700.00 | 9,400.00 | +239.00 | +2.54% | 23.49K | 21/04 | ||
Next Vision | 4,770.00 | 4,874.00 | 4,700.00 | -5.00 | -0.10% | 139.59K | 21/04 | ||
Nextferm Technologies | 32.50 | 32.50 | 32.50 | +1.00 | +3.17% | 29.58K | 21/04 | ||
NICE Ltd | 84,300 | 85,000 | 83,900 | -3820 | -4.33% | 69.50K | 21/04 | ||
Nostromo Energy | 367.8 | 378.3 | 363.6 | +4.5 | +1.24% | 3.49K | 21/04 | ||
Nova | 61,220 | 61,300 | 60,400 | -3770 | -5.80% | 60.17K | 21/04 | ||
Nrgene Technologies | 559.20 | 580.00 | 492.50 | +66.70 | +13.54% | 30.78K | 21/04 | ||
Nur Ink Innovations | 1,617.00 | 1,660.00 | 1,614.00 | -122.00 | -7.02% | 3.39K | 21/04 | ||
O.R.T. | 1,447 | 1,448 | 1,447 | 0 | 0.00% | 0.03K | 21/04 | ||
One Software | 5,280 | 5,280 | 5,116 | +111 | +2.15% | 36.68K | 21/04 | ||
Opko Health | 471.1 | 472.9 | 458.6 | +12.6 | +2.75% | 157.06K | 21/04 | ||
Oramed | 852 | 866 | 843 | -8 | -0.95% | 21.87K | 21/04 | ||
Orbit | 2,648 | 2,660 | 2,611 | -12 | -0.45% | 19.30K | 21/04 | ||
Ormat | 24,600 | 24,600 | 24,250 | +950 | +4.02% | 60.89K | 21/04 | ||
OY Nofar Energy | 9,373 | 9,373 | 8,725 | +648 | +7.43% | 25.14K | 21/04 | ||
P.C.B Tec | 377.6 | 386.6 | 364.0 | +9.5 | +2.58% | 3.74K | 21/04 | ||
Payment Financial Technologies | 324.20 | 329.90 | 316.40 | +7.80 | +2.47% | 10.37K | 21/04 | ||
Payton -L | 6,307 | 6,307 | 6,227 | -37 | -0.58% | 0.51K | 21/04 | ||
Perion Network | 4,170 | 4,190 | 4,144 | -250 | -5.66% | 143.63K | 21/04 | ||
Phinergy | 521.40 | 531.30 | 521.30 | -13.80 | -2.58% | 8.24K | 21/04 | ||
Photomyne | 2,091.00 | 2,091.00 | 2,085.00 | +8.00 | +0.38% | 0.56K | 21/04 | ||
Pluri Inc | 1,929 | 1,985 | 1,901 | +7 | +0.36% | 5.56K | 21/04 | ||
Pomvom | 450.60 | 480.00 | 450.00 | -10.90 | -2.36% | 49.03K | 21/04 | ||
ID Systems | 1,540.0 | 1,540.0 | 1,498.0 | +42.0 | +2.80% | 0.86K | 21/04 | ||
Prime Energy PE | 304.10 | 314.50 | 293.00 | -3.30 | -1.07% | 2.24K | 21/04 | ||
Priortech | 15,610 | 15,730 | 15,430 | -1160 | -6.92% | 48.84K | 21/04 | ||
Pulsenmore | 360.6 | 374.4 | 348.4 | +11.9 | +3.41% | 9.18K | 21/04 | ||
Purple Biotech | 19.4 | 19.7 | 18.1 | +1.3 | +7.18% | 344.13K | 21/04 | ||
Qualitau | 11,680 | 11,980 | 11,500 | -320 | -2.67% | 12.15K | 21/04 | ||
Quicklizard | 2,893.00 | 2,943.00 | 2,888.00 | -51.00 | -1.73% | 0.97K | 21/04 | ||
Rekah | 1,336 | 1,398 | 1,398 | +56 | +4.38% | 0.07K | 21/04 | ||
Robogroup | 108.5 | 115.0 | 101.0 | +1.1 | +1.02% | 10.46K | 21/04 | ||
Sapiens | 11,450 | 11,550 | 11,340 | 0 | 0.00% | 48.59K | 21/04 | ||
Sarine Technologies Ltd | 73.10 | 74.90 | 72.00 | -0.10 | -0.14% | 26.00K | 21/04 | ||
SaverOne Ltd | 51.90 | 56.00 | 50.10 | -2.80 | -5.12% | 50.46K | 21/04 | ||
Savoreat | 771.40 | 798.70 | 700.40 | 0.00 | 0.00% | 0 | 21/04 | ||
Scodix | 284.60 | 289.00 | 274.20 | +0.60 | +0.21% | 6.29K | 21/04 | ||
Seach Medical | 165.7 | 168.3 | 160.2 | -2.6 | -1.54% | 1.21K | 21/04 | ||
Sofwave Medical | 1,925.00 | 1,929.00 | 1,909.00 | +15.00 | +0.79% | 3.59K | 21/04 | ||
Solaer Israel | 3,095.00 | 3,244.00 | 2,965.00 | +46.00 | +1.51% | 2.35K | 21/04 | ||
Sonovia | 67.90 | 72.00 | 65.20 | -5.00 | -6.86% | 227.40K | 21/04 | ||
Speedvalue | 373.40 | 383.20 | 366.20 | +13.20 | +3.66% | 4.73K | 21/04 | ||
Spring Ventures | 736 | 758 | 686 | +30 | +4.26% | 2.65K | 21/04 | ||
Sunflow Sustain | 562.0 | 562.2 | 562.0 | -1.6 | -0.28% | 2.41K | 21/04 | ||
Synel | 1,957 | 1,989 | 1,919 | -2 | -0.10% | 15.82K | 21/04 | ||
Telsys | 21,800 | 21,800 | 20,990 | +660 | +3.12% | 14.89K | 21/04 | ||
Tera Light | 699.30 | 706.10 | 689.50 | +9.80 | +1.42% | 4.67K | 21/04 | ||
Teuza A Fairchild | 37.0 | 37.1 | 35.8 | +1.2 | +3.35% | 22.01K | 21/04 | ||
Teva | 4,830 | 4,915 | 4,807 | -148 | -2.97% | 1.35M | 21/04 | ||
Tikun Olam Cannbit | 32.4 | 33.0 | 30.1 | +2.3 | +7.64% | 862.20K | 21/04 | ||
Together Startup | 483.8 | 493.0 | 478.5 | -14.7 | -2.95% | 9.74K | 21/04 | ||
Tondo Smart | 511.20 | 511.90 | 510.80 | +0.20 | +0.04% | 0.49K | 21/04 | ||
Top Gum Industries | 605.70 | 609.70 | 594.60 | +11.10 | +1.87% | 6.49K | 21/04 | ||
Top Systems-L | 835.2 | 865.0 | 813.5 | +21.6 | +2.65% | 14.35K | 21/04 | ||
Tower | 11,880 | 11,880 | 11,700 | -30 | -0.25% | 189.45K | 21/04 | ||
Trucknet Enterprise | 90.10 | 94.20 | 88.00 | -1.80 | -1.96% | 28.62K | 21/04 | ||
Turbogen Chp | 726.10 | 750.00 | 722.00 | +17.80 | +2.51% | 12.72K | 21/04 | ||
Unitronics | 3,732 | 3,768 | 3,669 | +36 | +0.97% | 5.36K | 21/04 | ||
Upsellon Brands Holdings | 103.5 | 103.6 | 92.5 | -5.1 | -4.70% | 160.41K | 21/04 | ||
Utron | 415.0 | 415.0 | 410.6 | +4.4 | +1.07% | 24.29K | 21/04 | ||
Veridis Environment | 1,652.00 | 1,770.00 | 1,673.00 | -47.00 | -2.77% | 51.32K | 21/04 | ||
Waterio | 111.70 | 115.00 | 102.40 | 0.00 | 0.00% | 0 | 21/04 | ||
Wilk Technologies | 71.8 | 72.4 | 69.0 | +3.2 | +4.66% | 227.01K | 21/04 | ||
Zooz Power | 1,145.00 | 1,174.00 | 1,080.00 | +65.00 | +6.02% | 72.32K | 21/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review