Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 578.30 | 579.90 | 553.90 | +23.80 | +4.29% | 58.67K | 21/04 | ||
Africa Israel Residences | 22,800 | 22,800 | 21,550 | +1110 | +5.12% | 7.70K | 21/04 | ||
Airport City | 5,768 | 5,819 | 5,685 | +177 | +3.17% | 109.88K | 21/04 | ||
Alony Hetz | 2,523 | 2,555 | 2,500 | 0 | 0.00% | 302.84K | 21/04 | ||
Altshuler Shaham Financial | 469.4 | 484.0 | 464.0 | -11.8 | -2.45% | 817.42K | 21/04 | ||
Amot Investments | 1,666 | 1,666 | 1,595 | +61 | +3.80% | 563.86K | 21/04 | ||
Arad | 4,927 | 4,959 | 4,908 | +19 | +0.39% | 29.13K | 21/04 | ||
Arad Investment | 9,282 | 9,298 | 9,000 | +107 | +1.17% | 31.41K | 21/04 | ||
Ashtrom Group Ltd | 5,100 | 5,265 | 5,060 | -24 | -0.47% | 160.44K | 21/04 | ||
AudioCodes | 3,848 | 4,006 | 3,950 | -154 | -3.85% | 29.02K | 21/04 | ||
Aura Investments | 1,408.0 | 1,470.0 | 1,404.0 | -34.0 | -2.36% | 288.63K | 21/04 | ||
Azorim Investment | 1,693 | 1,707 | 1,662 | +24 | +1.44% | 56.86K | 21/04 | ||
Azrieli Group | 24,700 | 24,770 | 23,930 | +640 | +2.66% | 58.42K | 21/04 | ||
B Communications | 1,289 | 1,302 | 1,271 | -2 | -0.15% | 62.18K | 21/04 | ||
Bank Hapoalim | 3,388 | 3,388 | 3,287 | +126 | +3.86% | 2.89M | 21/04 | ||
Bazan | 113.0 | 114.9 | 107.3 | +5.0 | +4.63% | 9.32M | 21/04 | ||
Bezeq | 468.0 | 468.0 | 461.0 | +8.0 | +1.74% | 3.30M | 21/04 | ||
BIG | 39,000 | 39,630 | 38,460 | +840 | +2.20% | 47.57K | 21/04 | ||
Blue Square | 27,000 | 27,380 | 26,910 | +20 | +0.07% | 4.78K | 21/04 | ||
Camtek | 28,580 | 28,590 | 28,230 | -2220 | -7.21% | 86.16K | 21/04 | ||
Carasso Motors | 1,797 | 1,800 | 1,765 | +32 | +1.81% | 19.77K | 21/04 | ||
Carasso Real Estate Ltd | 2,806.00 | 2,881.00 | 2,731.00 | -68.00 | -2.37% | 14.52K | 21/04 | ||
Cellcom | 1,525 | 1,525 | 1,490 | +40 | +2.69% | 66.95K | 21/04 | ||
Clal Insurance | 5,970 | 6,049 | 5,894 | -5 | -0.08% | 66.34K | 21/04 | ||
Danel | 33,710 | 34,470 | 33,700 | -90 | -0.27% | 3.96K | 21/04 | ||
Danya Cebus | 8,364 | 8,678 | 8,302 | -105 | -1.24% | 16.30K | 21/04 | ||
Delek Automotive | 2,090 | 2,135 | 2,063 | -26 | -1.23% | 110.41K | 21/04 | ||
Delek Group | 44,750 | 44,750 | 43,920 | +1340 | +3.09% | 22.67K | 21/04 | ||
Delta | 16,780 | 16,820 | 16,480 | +280 | +1.70% | 5.58K | 21/04 | ||
Dimri | 28,990 | 29,100 | 27,810 | +540 | +1.90% | 6.57K | 21/04 | ||
Direct Finance TA | 48,620 | 49,400 | 47,430 | +700 | +1.46% | 2.67K | 21/04 | ||
Discount | 1,919 | 1,919 | 1,846 | +84 | +4.58% | 2.61M | 21/04 | ||
Doral Energy | 1,060.0 | 1,060.0 | 995.0 | +98.0 | +10.19% | 686.69K | 21/04 | ||
Duniec | 19,580 | 19,950 | 18,870 | +380 | +1.98% | 2.43K | 21/04 | ||
Elbit Systems | 77,380 | 78,200 | 76,380 | +1830 | +2.42% | 60.93K | 21/04 | ||
Elco | 11,380 | 11,640 | 11,280 | -30 | -0.26% | 25.25K | 21/04 | ||
Electra | 144,490 | 144,990 | 140,980 | +3650 | +2.59% | 3.62K | 21/04 | ||
Electra Co Pr | 7,836 | 8,004 | 7,800 | +2 | +0.03% | 11.70K | 21/04 | ||
Electra Real Estate | 3,630 | 3,630 | 3,446 | +136 | +3.89% | 71.71K | 21/04 | ||
Energean Oil Gas | 5,002 | 5,075 | 4,886 | +290 | +6.15% | 279.97K | 21/04 | ||
Energix | 1,436 | 1,463 | 1,421 | +1 | +0.07% | 731.98K | 21/04 | ||
Enlight Energy | 6,238.0 | 6,284.0 | 6,200.0 | +79.0 | +1.28% | 285.96K | 21/04 | ||
Equital | 10,780 | 10,780 | 10,140 | +620 | +6.10% | 13.35K | 21/04 | ||
Fattal 1998 | 45,100 | 45,610 | 43,150 | +1950 | +4.52% | 11.69K | 21/04 | ||
FIBI Holdings | 15,750 | 15,770 | 15,390 | +450 | +2.94% | 14.71K | 21/04 | ||
First Intl Bank | 14,600 | 14,700 | 14,300 | +350 | +2.46% | 153.37K | 21/04 | ||
Formula | 28,480 | 28,740 | 27,840 | +240 | +0.85% | 6.80K | 21/04 | ||
FOX | 29,590 | 30,300 | 29,080 | +120 | +0.41% | 207.49K | 21/04 | ||
G City | 1,112 | 1,125 | 1,105 | +2 | +0.18% | 114.44K | 21/04 | ||
Gilat | 1,997 | 2,028 | 1,991 | +6 | +0.30% | 96.35K | 21/04 | ||
Harel | 3,410 | 3,469 | 3,384 | +31 | +0.92% | 214.45K | 21/04 | ||
Hilan | 20,880 | 21,280 | 20,850 | -170 | -0.81% | 17.07K | 21/04 | ||
ICL Israel Chemicals | 1,805 | 1,806 | 1,762 | +37 | +2.09% | 1.16M | 21/04 | ||
IDI Insurance | 10,320 | 10,380 | 10,020 | +180 | +1.78% | 19.87K | 21/04 | ||
IES | 20,920 | 21,290 | 20,620 | +160 | +0.77% | 10.14K | 21/04 | ||
Inrom Construction Industries | 1,235 | 1,238 | 1,196 | +35 | +2.92% | 216.53K | 21/04 | ||
Isracard | 1,451 | 1,451 | 1,404 | +34 | +2.40% | 298.25K | 21/04 | ||
Israel Canada | 1,364 | 1,400 | 1,350 | +34 | +2.56% | 306.43K | 21/04 | ||
Israel Corp | 91,000 | 91,540 | 88,640 | +2200 | +2.48% | 5.55K | 21/04 | ||
Israel Land Development Company | 3,229 | 3,256 | 3,162 | +55 | +1.73% | 38.09K | 21/04 | ||
Israel Shipyards | 6,586.00 | 6,675.00 | 6,408.00 | +89.00 | +1.37% | 5.52K | 21/04 | ||
Isramco Negev | 167.0 | 168.5 | 165.6 | +0.9 | +0.54% | 1.71M | 21/04 | ||
Isras | 74,100 | 76,540 | 74,920 | -1630 | -2.15% | 1.37K | 21/04 | ||
ISSTA | 7,837 | 7,888 | 7,765 | +72 | +0.93% | 6.09K | 21/04 | ||
Kenon Holdings | 8,226 | 8,289 | 7,883 | +221 | +2.76% | 22.66K | 21/04 | ||
Kvutzat Acro | 4,101.00 | 4,225.00 | 4,041.00 | +52.00 | +1.28% | 42.63K | 21/04 | ||
Lapidoth | 6,228 | 6,289 | 5,761 | +328 | +5.56% | 8.91K | 21/04 | ||
Leumi | 2,925 | 2,925 | 2,837 | +95 | +3.36% | 3.97M | 21/04 | ||
Magic | 4,420 | 4,430 | 4,335 | +20 | +0.45% | 31.96K | 21/04 | ||
Malam Team | 6,275 | 6,347 | 6,187 | -4 | -0.06% | 6.34K | 21/04 | ||
Matrix | 7,632 | 7,680 | 7,572 | 0 | 0.00% | 47.65K | 21/04 | ||
Maytronics | 3,150 | 3,186 | 3,100 | +65 | +2.11% | 75.51K | 21/04 | ||
Mediterranean Towers | 812.8 | 819.3 | 807.0 | +1.2 | +0.15% | 98.97K | 21/04 | ||
Mega Or | 9,640 | 9,668 | 9,101 | +361 | +3.89% | 13.45K | 21/04 | ||
Melisron | 26,650 | 26,730 | 25,880 | +660 | +2.54% | 34.39K | 21/04 | ||
Menivim | 163.0 | 169.9 | 160.0 | +3.1 | +1.94% | 3.04M | 21/04 | ||
Menora Miv Hld | 9,050 | 9,150 | 9,014 | +50 | +0.56% | 57.07K | 21/04 | ||
Meshek Energy-Renewable Energies | 250.00 | 258.90 | 255.40 | -5.40 | -2.11% | 262.83K | 21/04 | ||
Migdal Insurance | 468.7 | 475.3 | 463.3 | +3.7 | +0.80% | 332.14K | 21/04 | ||
Mivne Real Estate KD | 904.0 | 928.9 | 890.0 | +7.6 | +0.85% | 1.19M | 21/04 | ||
Mizrahi Tefahot | 13,610 | 13,610 | 13,070 | +540 | +4.13% | 455.77K | 21/04 | ||
Naphtha | 1,984 | 1,998 | 1,945 | +39 | +2.01% | 27.99K | 21/04 | ||
Navitas Petroleum Unit | 4,195 | 4,200 | 4,100 | +36 | +0.87% | 107.16K | 21/04 | ||
Nayax | 9,639.00 | 9,700.00 | 9,400.00 | +239.00 | +2.54% | 23.49K | 21/04 | ||
Newmed Energy LP | 975.0 | 977.8 | 967.0 | +24.6 | +2.59% | 1.02M | 21/04 | ||
Next Vision | 4,770.00 | 4,874.00 | 4,700.00 | -5.00 | -0.10% | 139.59K | 21/04 | ||
NICE Ltd | 84,300 | 85,000 | 83,900 | -3820 | -4.33% | 69.50K | 21/04 | ||
Nova | 61,220 | 61,300 | 60,400 | -3770 | -5.80% | 60.17K | 21/04 | ||
One Software | 5,280 | 5,280 | 5,116 | +111 | +2.15% | 36.68K | 21/04 | ||
OPC Energy | 2,880 | 2,889 | 2,713 | +194 | +7.22% | 213.64K | 21/04 | ||
Opko Health | 471.1 | 472.9 | 458.6 | +12.6 | +2.75% | 157.06K | 21/04 | ||
Ormat | 24,600 | 24,600 | 24,250 | +950 | +4.02% | 60.89K | 21/04 | ||
OY Nofar Energy | 9,373 | 9,373 | 8,725 | +648 | +7.43% | 25.14K | 21/04 | ||
Partner | 1,725 | 1,734 | 1,655 | +70 | +4.23% | 108.30K | 21/04 | ||
Paz Oil | 36,740 | 37,100 | 35,620 | +560 | +1.55% | 10.48K | 21/04 | ||
Paz Refinery | 7,730.0 | 7,949.0 | 7,620.0 | -11.0 | -0.14% | 67.36K | 21/04 | ||
Perion Network | 4,170 | 4,190 | 4,144 | -250 | -5.66% | 143.63K | 21/04 | ||
Phoenix Holdings | 3,599 | 3,599 | 3,519 | +69 | +1.95% | 295.17K | 21/04 | ||
Plasson Indus | 14,010 | 14,180 | 13,840 | -40 | -0.28% | 2.62K | 21/04 | ||
Prashkovsky | 8,750 | 8,778 | 8,611 | +139 | +1.61% | 11.76K | 21/04 | ||
Priortech | 15,610 | 15,730 | 15,430 | -1160 | -6.92% | 48.84K | 21/04 | ||
Propert & Buil | 20,140 | 20,320 | 19,290 | +610 | +3.12% | 12.27K | 21/04 | ||
Rami Levi | 21,280 | 21,380 | 20,920 | +120 | +0.57% | 17.79K | 21/04 | ||
Ratio L | 302.0 | 304.4 | 290.1 | +11.9 | +4.10% | 2.06M | 21/04 | ||
Reit 1 | 1,526 | 1,555 | 1,506 | +20 | +1.33% | 251.98K | 21/04 | ||
Retailors | 8,565.00 | 8,849.00 | 8,464.00 | 0.00 | 0.00% | 13.35K | 21/04 | ||
Sapiens | 11,450 | 11,550 | 11,340 | 0 | 0.00% | 48.59K | 21/04 | ||
Scope | 13,190 | 13,190 | 12,950 | +200 | +1.54% | 24.41K | 21/04 | ||
Sella Real Estate | 746.2 | 752.6 | 737.0 | +8.2 | +1.11% | 394.79K | 21/04 | ||
Shapir Engineering Industry | 1,996 | 1,998 | 1,956 | +63 | +3.26% | 218.17K | 21/04 | ||
Shikun & Binui | 830.5 | 849.5 | 823.2 | +7.5 | +0.91% | 1.79M | 21/04 | ||
Shikun Binui Energy | 268.90 | 280.10 | 272.40 | -3.50 | -1.28% | 220.44K | 21/04 | ||
Shufersal | 2,435 | 2,478 | 2,350 | +85 | +3.62% | 279.84K | 21/04 | ||
Strauss Group | 6,780 | 6,794 | 6,650 | +226 | +3.45% | 151.50K | 21/04 | ||
Summit | 4,668 | 4,694 | 4,351 | +290 | +6.62% | 33.07K | 21/04 | ||
Tadiran Hldg | 25,650 | 26,300 | 25,640 | -540 | -2.06% | 7.83K | 21/04 | ||
Tamar Petroleum | 2,351 | 2,393 | 2,318 | +38 | +1.64% | 41.72K | 21/04 | ||
TASE | 2,520 | 2,548 | 2,500 | 0 | 0.00% | 120.82K | 21/04 | ||
Telsys | 21,800 | 21,800 | 20,990 | +660 | +3.12% | 14.89K | 21/04 | ||
Teva | 4,830 | 4,915 | 4,807 | -148 | -2.97% | 1.35M | 21/04 | ||
Tower | 11,880 | 11,880 | 11,700 | -30 | -0.25% | 189.45K | 21/04 | ||
Veridis Environment | 1,652.00 | 1,770.00 | 1,673.00 | -47.00 | -2.77% | 51.32K | 21/04 | ||
Villar | 15,900 | 16,190 | 15,270 | +460 | +2.98% | 2.13K | 21/04 | ||
Yochananof | 18,500 | 18,670 | 17,920 | +500 | +2.78% | 4.18K | 21/04 | ||
Zephyrus | 1,288.00 | 1,351.00 | 1,263.00 | -40.00 | -3.01% | 148.17K | 21/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review