Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

TA Allshare (TAALLSHARE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,803.86 -7.58    -0.42%
07:29:59 - Closed. Currency in ILS ( Disclaimer )
Type:  Index
Market:  Israel
# Components:  398
  • Volume: 80,605,867
  • Open: 1,812.10
  • Day's Range: 1,800.99 - 1,812.10
TA Allshare 1,803.86 -7.58 -0.42%

TA Allshare Components

 
Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Abra Information Technologies279.6279.6275.0-4.4-1.55%7.57K07:29:59 
 Accel Solutions Group91.291.690.2-0.7-0.76%82.62K07:29:59 
 Ackerstein572.60592.70570.00-12.20-2.09%102.48K07:29:59 
 Adgar Inv & Dev487.1494.7483.1-7.6-1.54%5.18K07:29:59 
 Aerodrome Group Ltd93.093.590.0+3.1+3.45%751.50K07:29:59 
 Afcon Holdings9,4219,4749,424-90-0.95%0.30K07:29:59 
 Afi Prop.15,27015,37015,150+50+0.33%0.36K07:29:59 
 Africa Israel Residences21,86022,44021,750-580-2.58%4.01K07:29:59 
 Airport City5,6735,8425,650-153-2.63%224.99K07:29:59 
 Al-Bad Massuot Yitzhak1,6361,6601,603-9-0.55%7.36K07:29:59 
 Alarum1,015.01,015.0930.0+72.0+7.64%434.54K07:29:59 
 Allot Communications795.5799.0792.8-8.5-1.06%0.97K07:29:59 
 Almogim Holdings792.5800.0792.0-3.0-0.38%1.89K07:29:59 
 Alony Hetz2,5032,5292,483-8-0.32%203.44K07:29:59 
 Altshuler Shaham Financial456.0462.9455.3-5.1-1.11%931.09K07:29:59 
 Aluma Infrastructure Fund 202032.2035.9031.60+0.10+0.31%4.29M07:29:59 
 Amanet1,7091,7231,686+9+0.53%0.40K07:29:59 
 Amiad Water Systems1,003.001,021.001,001.00+2.00+0.20%150.95K07:29:59 
 Amir Marketing2,4292,4292,42900.00%0.21K07:29:59 
 Amot Investments1,6021,6241,590-28-1.72%1.05M07:29:59 
 Analyst IMS3,8873,8873,88700.00%0.10K07:29:59 
 Angel Salomon3,7893,8483,742+28+0.74%0.38K07:29:59 
 Apollo Power669.6690.0667.3-21.8-3.15%88.84K07:29:59 
 Aquarius Engines AM229.30263.00223.00-15.70-6.41%1.00M07:29:59 
 Arad4,7914,9394,741+9+0.19%89.34K07:29:59 
 Arad Investment9,2589,3029,021+38+0.41%24.60K07:29:59 
 Aran R&D2,0582,0592,059-1-0.05%0.00K07:29:59 
 Argo Properties NV6,578.006,600.006,525.00-81.00-1.22%2.80K07:29:59 
 Ari Real Estate Arena226.1228.7226.0-2.6-1.14%23.32K07:29:59 
 Aryt Industries419.8421.0409.5+4.9+1.18%161.62K07:29:59 
 Ashot Industries2,9082,9082,840+58+2.04%16.95K07:29:59 
 Ashtrom Group Ltd5,0755,1334,91900.00%233.41K07:29:59 
 Aspen Group Ltd655.3657.7651.4-12.4-1.86%10.11K07:29:59 
 Atreyu Capital5,1685,2055,164-6-0.12%4.32K07:29:59 
 AudioCodes3,9664,0223,920-56-1.39%23.26K07:29:59 
 Augwind216.1218.3215.1-0.9-0.41%4.43K07:29:59 
 Aura Investments1,436.01,440.01,406.0+19.0+1.34%193.43K07:29:59 
 Automatic Bank Services Ltd1,3811,4131,375-20-1.43%49.41K07:29:59 
 Av Gad Holdings1,275.001,304.001,270.00-19.00-1.47%27.29K07:29:59 
 Averbuch Formica1,2521,3291,237-48-3.69%1.51K07:29:59 
 Avgol Industries124.6125.6123.9+0.6+0.48%16.46K07:29:59 
 Aviv Building1,3891,3891,38900.00%0.01K07:29:59 
 Axilion Smart Mobility51.1052.6050.10-1.50-2.85%398.71K07:29:59 
 Ayalon Insurance1,7941,8851,794-19-1.05%5.51K07:29:59 
 Azorim Investment1,6851,7151,664-47-2.71%192.87K07:29:59 
 Azrieli Group24,25024,49024,180-150-0.61%124.24K07:29:59 
 B Communications1,2831,3121,280-42-3.17%55.52K07:29:59 
 Bait Bakfar1,152.001,152.001,152.000.000.00%0.03K07:29:59 
 Bait Vegag Real Estate Development772.50772.50772.50+17.00+2.25%0.61K07:29:59 
 Bank Hapoalim3,3203,3603,283-52-1.54%5.11M07:29:59 
 Baran1,102.01,109.01,101.0+3.0+0.27%5.10K07:29:59 
 Bareket Capital148.00150.70150.70+0.90+0.61%0.33K07:29:59 
 Batm88.090.287.4-2.2-2.44%87.08K07:29:59 
 Bazan112.1113.6111.2-1.9-1.67%2.64M07:29:59 
 Beeio Honey51.854.748.8+4.3+9.05%101.92K07:29:59 
 Bet Shemesh Engines17,80018,11017,800-380-2.09%7.40K07:29:59 
 Bezeq460.5467.5461.0-10.2-2.17%7.24M07:29:59 
 BIG38,70039,15038,650-300-0.77%54.50K07:29:59 
 Bikurey Hasade Holdings261.80263.30261.20-1.50-0.57%3.89K07:29:59 
 Bio Meat Foodtech LP42.0043.8040.80-0.80-1.87%69.44K07:29:59 
 Bio View29.029.029.00.00.00%0.01K07:29:59 
 Birman897.2942.0942.0+0.9+0.10%0.00K07:29:59 
 Blender Financial Technologies480.00480.00480.000.000.00%007:29:59 
 Blitz Technologies256.6256.6253.6-7.1-2.69%0.32K07:29:59 
 Blue Square27,83027,95027,410+30+0.11%1.81K07:29:59 
 Bonei Hatichon3,4183,5403,384-3-0.09%1.00K07:29:59 
 Brainsway954968951-19-1.91%107.57K07:29:59 
 Brand228.9235.0219.9+8.9+4.05%796.10K07:29:59 
 Brill1,176.01,176.01,176.00.00.00%0.75K07:29:59 
 Brimag -L1,3381,3581,323+34+2.61%0.15K07:29:59 
 Buligo Capital730.00731.20731.20-1.20-0.16%0.49K07:29:59 
 Bull Trading And Investment27.1028.0026.50+0.90+3.44%8.27K07:29:59 
 C Lab1,571.001,611.001,543.00-52.00-3.20%0.94K07:29:59 
 Camtek29,45029,65029,190+650+2.26%105.98K07:29:59 
 Cannabotech369.00393.70350.70+30.50+9.01%2.87K07:29:59 
 Carasso Motors1,8221,8541,770-38-2.04%76.81K07:29:59 
 Carasso Real Estate Ltd2,642.002,707.002,572.00-65.00-2.40%45.85K07:29:59 
 Carmel1,8701,8791,863-9-0.48%3.35K07:29:59 
 Castro5,5615,7995,418-35-0.63%2.32K07:29:59 
 CBI Ltd45.146.944.5-1.3-2.80%16.82K07:29:59 
 Cellcom1,5101,5401,503-30-1.95%46.58K07:29:59 
 Cipia Vision49.7051.0049.30+0.40+0.81%122.63K07:29:59 
 Clal Insurance6,1756,2146,080-27-0.44%33.84K07:29:59 
 Cofix Group393.5394.0394.0-0.5-0.13%0.03K07:29:59 
 Cohen Dev10,59011,00010,550+60+0.57%4.57K07:29:59 
 Compugen763.4774.3730.9+13.9+1.85%76.12K07:29:59 
 Computer Direct27,40027,64027,010+40+0.15%0.84K07:29:59 
 Danel33,60033,83033,280-10-0.03%3.70K07:29:59 
 Danya Cebus8,5058,6458,492-140-1.62%10.86K07:29:59 
 Delek Automotive2,0422,0782,012-8-0.39%81.58K07:29:59 
 Delek Group44,62045,30044,270-410-0.91%58.36K07:29:59 
 Delta16,15016,62016,070-470-2.83%7.57K07:29:59 
 Delta Israel Brands5,958.005,966.005,935.00-66.00-1.10%42.13K07:29:59 
 Dimri28,68029,30028,540-450-1.54%8.74K07:29:59 
 Diplomat Holdings3,302.003,349.003,296.00+27.00+0.82%0.44K07:29:59 
 Direct Finance TA47,19048,00047,080-810-1.69%1.83K07:29:59 
 Discount1,8951,9071,870-22-1.15%8.54M07:29:59 
 Discount Inv350.0351.1349.30.00.00%6.16K07:29:59 
 DNA Group TR85.888.081.3-1.9-2.17%128.61K07:29:59 
 Dor Alon7,3137,3447,174+286+4.07%0.59K07:29:59 
 Doral Energy1,084.01,088.01,050.0+23.0+2.17%140.93K07:29:59 
 Dorsel Holdings1,252.001,253.001,245.00+7.00+0.56%0.16K07:29:59 
 Duniec20,05020,23019,350+110+0.55%6.33K07:29:59 
 E&M1,024.01,030.01,030.0+5.0+0.49%1.57K07:29:59 
 Econergy Renewable Energy1,507.001,508.001,486.00+21.00+1.41%4.85K07:29:59 
 Ecoppia Scientific152.90152.90152.900.000.00%178.03K07:29:59 
 El Al519.9519.9505.1+10.9+2.14%5.57M07:29:59 
 El-Mor Electric 19861,0501,0511,049-1-0.10%0.66K07:29:59 
 Elbit Systems76,07076,87075,570-1080-1.40%78.78K07:29:59 
 Elco11,45011,80011,440-350-2.97%5.86K07:29:59 
 Electra141,080145,830141,230-3210-2.22%6.08K07:29:59 
 Electra Co Pr7,8908,0207,825-90-1.13%8.16K07:29:59 
 Electra Power2,089.002,115.002,063.00+65.00+3.21%4.23K07:29:59 
 Electra Real Estate3,6433,7003,602-57-1.54%34.83K07:29:59 
 Electreon Wireless19,30019,50018,830+380+2.01%95.54K07:29:59 
 Ellomay Capital5,6325,6355,568-3-0.05%0.94K07:29:59 
 Elron Electronic521.5529.5520.0-6.6-1.25%6.02K07:29:59 
 Elspec579.9580.0580.0-0.1-0.02%6.41K07:29:59 
 Emilia Devel2,3342,4312,300-39-1.64%0.84K07:29:59 
 EN Shoham521.0540.0498.0+17.3+3.43%113.31K07:29:59 
 Energean Oil Gas5,1455,2305,131+39+0.76%470.21K07:29:59 
 Energix1,4001,4191,390+3+0.21%1.45M07:29:59 
 Enlight Energy6,020.06,120.06,001.0-80.0-1.31%483.95K07:29:59 
 Enlivex556567542+41+7.86%110.90K07:29:59 
 Epitomee Medical295.70299.80295.00-1.90-0.64%5.93K07:29:59 
 Equital10,22010,66010,100-430-4.04%20.26K07:29:59 
 Etga Group970.601,003.00960.00-38.40-3.81%21.96K07:29:59 
 Evogene255.1256.2252.0-4.1-1.58%9.12K07:29:59 
 Export Inv4,4974,4974,358+29+0.65%1.13K07:29:59 
 Fattal 199845,60046,30045,400-700-1.51%8.28K07:29:59 
 FIBI Holdings15,50015,80015,330-130-0.83%13.71K07:29:59 
 Fire Gas Detection Technologies1,023.001,036.001,022.00+9.00+0.89%0.27K07:29:59 
 First Intl Bank14,46014,60014,200-30-0.21%265.33K07:29:59 
 FMS15,49015,50015,400+70+0.45%4.16K07:29:59 
 Foresight Autonomous13.313.513.20.00.00%447.76K07:29:59 
 Formula27,55028,17027,730-570-2.03%13.04K07:29:59 
 FOX29,60030,02029,230-160-0.54%16.10K07:29:59 
 Fridenson5,6615,6615,661-1-0.02%0.02K07:29:59 
 G City1,0881,1161,095-22-1.98%57.69K07:29:59 
 G Willi-Food3,477.003,483.003,476.00+36.00+1.05%0.91K07:29:59 
 G1 Secure512.5512.5512.50.00.00%0.00K07:29:59 
 Gamla Harel Residential RealEstate394.30399.10399.10-4.80-1.20%0.22K07:29:59 
 Gan Shmuel2,4752,5852,471-46-1.82%2.69K07:29:59 
 Gaon317.3321.1310.6+8.2+2.65%7.12K07:29:59 
 GavYam Lands2,6662,7002,651-34-1.26%19.22K07:29:59 
 Gencell80.381.279.8-0.9-1.11%104.82K07:29:59 
 Generation Capital60.761.660.0-0.4-0.65%959.94K07:29:59 
 Gilat1,9081,9581,883-50-2.55%455.52K07:29:59 
 Ginegar9941,017993+1+0.07%5.12K07:29:59 
 Givot L27.728.727.6-0.5-1.77%541.63K07:29:59 
 Glassbox3,602.003,726.003,552.00-49.00-1.34%5.01K07:29:59 
 Global Knafaim Leasing61.262.859.60.00.00%75.22K07:29:59 
 Globrands40,63040,98040,400+240+0.59%0.09K07:29:59 
 Golan Plastic839.6840.6840.6-1.0-0.12%0.08K07:29:59 
 Golden House2,1832,2382,170+63+2.97%1.07K07:29:59 
 Golf319.2323.0319.0+2.6+0.82%3.53K07:29:59 
 Guideline Group663.5663.5663.50.00.00%007:29:59 
 Hagag Europe Development ZF543.90555.20542.00+1.90+0.35%2.31K07:29:59 
 Hagag Group1,7341,7531,715-5-0.29%11.68K07:29:59 
 Hamashbir 365 Holdings98.999.099.0+1.2+1.23%3.32K07:29:59 
 Hamat Group1,2841,3081,270-4-0.31%1.27K07:29:59 
 Hanan Mor134.0138.9134.0-4.0-2.90%116.36K07:29:59 
 Harel3,4003,4433,368+32+0.95%388.08K07:29:59 
 Highcon Systems116.70117.00116.30+0.40+0.34%10.54K07:29:59 
 Hilan20,95021,22020,730+70+0.34%11.24K07:29:59 
 Hiper Global1,846.001,864.001,833.00+18.00+0.98%1.51K07:29:59 
 Hiron199,880199,880199,88000.00%007:29:59 
 Hod3,9674,0004,000-71-1.76%0.06K07:29:59 
 Holmes Place514.3522.0522.0-9.8-1.87%0.72K07:29:59 
 Homebiogas341.30341.30341.300.000.00%0.02K07:29:59 
 IBI Inv House10,67010,70010,290+130+1.23%1.26K07:29:59 
 IBI Managing & Underwriting666.8668.5630.1-1.4-0.21%0.16K07:29:59 
 IBITEC FUND64.565.964.1-1.4-2.12%15.00K07:29:59 
 ICL Israel Chemicals1,7471,7731,739-18-1.02%2.46M07:29:59 
 Icon470.00470.00465.10+4.90+1.05%1.15K07:29:59 
 IDI Insurance10,47010,60010,300+60+0.58%32.99K07:29:59 
 IES20,94020,99020,670-50-0.24%1.98K07:29:59 
 Ilex Medical6,6996,8626,674-168-2.45%0.88K07:29:59 
 Imagesat International ISI1,386.001,390.001,385.00+5.00+0.36%1.94K07:29:59 
 Inrom Construction Industries1,2401,2501,227-10-0.80%297.71K07:29:59 
 Inter Industries297.6298.6298.6+0.8+0.27%0.40K07:29:59 
 Intercure999.91,006.0971.0+7.6+0.77%161.02K07:29:59 
 Isracard1,4301,4601,421-32-2.19%151.16K07:29:59 
 Israel Canada1,3331,3691,332-45-3.27%300.37K07:29:59 
 Israel Corp90,11091,91089,730-1120-1.23%11.33K07:29:59 
 Israel Land Develop760.5794.7753.5-16.3-2.10%2.35K07:29:59 
 Israel Land Development Company3,2393,3203,194-37-1.13%38.31K07:29:59 
 Israel Shipyards6,544.006,614.006,492.00-38.00-0.58%3.74K07:29:59 
 Israir145.60147.70144.70-0.50-0.34%154.35K07:29:59 
 Isramco Negev164.8165.9164.3-0.2-0.12%1.28M07:29:59 
 Isras72,96075,00072,920-1200-1.62%1.47K07:29:59 
 Isrotel -L8,6578,6668,005+207+2.45%84.61K07:29:59 
 ISSTA7,9888,0307,941+8+0.10%4.75K07:29:59 
 Jacob Finance1,723.001,730.001,730.00-7.00-0.40%0.04K07:29:59 
 Jerusalem1,3601,3921,357+2+0.15%1.45K07:29:59 
 Kafrit1,9251,9701,918+46+2.45%5.40K07:29:59 
 Kamada1,9381,9641,931-48-2.42%23.51K07:29:59 
 Kardan Israel220.1220.1218.9+1.2+0.55%0.19K07:29:59 
 Kardan Real Es430.0439.7421.2-3.0-0.69%198.80K07:29:59 
 Kenon Holdings8,2708,3248,153+44+0.53%18.97K07:29:59 
 Kerur6,4046,4656,395-54-0.84%1.25K07:29:59 
 Keystone Reit543.10543.10537.00+6.10+1.14%64.67K07:29:59 
 Klil18,43018,74018,340+170+0.93%0.30K07:29:59 
 Knafaim970970970-3-0.34%0.55K07:29:59 
 Kvutzat Acro4,034.004,126.004,034.00-132.00-3.17%28.90K07:29:59 
 Lahav386.6388.9384.2-0.5-0.13%31.91K07:29:59 
 Lapidot Hel L117.5118.0117.50.00.00%007:29:59 
 Lapidoth6,1486,3626,146-213-3.35%6.11K07:29:59 
 Lesico338.6344.4335.4-0.1-0.03%6.68K07:29:59 
 Leumi2,8692,8882,843-40-1.38%11.66M07:29:59 
 Levinski Ofer337.5337.5337.5+13.3+4.10%10.18K07:29:59 
 Levinstein Eng30,50030,65030,470+130+0.43%0.14K07:29:59 
 Levinstein Prop6,4006,4006,156+244+3.96%0.09K07:29:59 
 Libental1,3541,3591,314+13+0.97%6.00K07:29:59 
 Libra Insurance407.90411.50404.00+0.20+0.05%25.24K07:29:59 
 Lineage Cell Therapeutics421.1433.0416.8-19.4-4.40%18.89K07:29:59 
 LivePerson192.6197.3190.6+1.9+1.00%378.71K07:29:59 
 Ludan1,8581,8731,750+157+9.23%32.63K07:29:59 
 Luzon Group184.0194.7185.5-10.7-5.50%114.87K07:29:59 
 Magic4,4784,4914,364+25+0.56%19.30K07:29:59 
 Malam Team6,1296,2136,079-84-1.35%4.80K07:29:59 
 Maslavi1,2861,2861,285+1+0.08%0.04K07:29:59 
 Massivit 3D Printing Technologies483.90503.00477.00-14.30-2.87%17.26K07:29:59 
 Matricelf438.50442.00430.30+4.70+1.08%6.76K07:29:59 
 Matrix7,5667,6647,510-56-0.73%22.88K07:29:59 
 Max Stock856.20859.00831.80+3.20+0.38%652.24K07:29:59 
 Maytronics3,1513,1983,135-17-0.54%73.19K07:29:59 
 Mediterranean Towers815.3819.9806.0-1.0-0.12%102.31K07:29:59 
 Mega Or9,5619,7799,579-218-2.23%8.41K07:29:59 
 MeguREIT Israel416.8417.0412.7+4.0+0.97%202.07K07:29:59 
 Mehadrin15,30015,30015,280+20+0.13%0.60K07:29:59 
 Meitav DS1,6461,6611,630-20-1.20%12.34K07:29:59 
 Melisron25,61026,15025,550-540-2.07%100.19K07:29:59 
 Mendelson Infrastruct & Industries845.3847.2835.0-0.2-0.02%1.85K07:29:59 
 Menif Financial Services1,195.001,200.001,179.00-4.00-0.33%18.33K07:29:59 
 Menivim166.4168.9164.0-1.3-0.78%733.39K07:29:59 
 Menora Miv Hld9,0139,0708,950-25-0.28%30.53K07:29:59 
 Meshek Energy-Renewable Energies250.10252.80246.60+3.50+1.42%327.96K07:29:59 
 Michlol Finance495.00499.40487.00-1.00-0.20%5.48K07:29:59 
 Michman Basad17,02017,02017,02000.00%0.12K07:29:59 
 Migdal Insurance471.0477.8461.9+4.8+1.03%478.33K07:29:59 
 Mishorim698.4698.4698.40.00.00%3.10K07:29:59 
 Mivne Real Estate KD893.4913.7891.7-19.2-2.10%1.97M07:29:59 
 Mivtach Shamir12,48012,64012,430-130-1.03%7.60K07:29:59 
 Mizrahi Tefahot13,34013,43013,220-130-0.97%581.14K07:29:59 
 MLRN Projects and Trade544.70551.20543.90-0.30-0.06%17.27K07:29:59 
 Modiin L228.1233.9226.4-2.8-1.21%77.67K07:29:59 
 More Provident505.00512.60500.00-7.60-1.48%7.97K07:29:59 
 Multi Retail382.70389.70376.00+2.70+0.71%15.51K07:29:59 
 Naphtha1,9281,9571,914-2-0.10%24.48K07:29:59 
 Navitas Petroleum Unit3,9404,1493,888-136-3.34%117.56K07:29:59 
 Nawi2,5862,5922,567-10-0.39%19.49K07:29:59 
 Nayax9,800.009,800.009,740.00+10.00+0.10%29.62K07:29:59 
 Netanel Group1,1351,1351,135-4-0.35%1.54K07:29:59 
 Neto6,8886,9126,868+7+0.10%1.35K07:29:59 
 Neto Malinda5,6305,7375,619-52-0.92%4.82K07:29:59 
 Newmed Energy LP943.7970.4941.1-21.1-2.19%1.66M07:29:59 
 Next Vision4,811.004,887.004,765.00-26.00-0.54%138.07K07:29:59 
 Nextcom797.2802.6795.0+2.1+0.26%14.71K07:29:59 
 NICE Ltd86,43087,36086,480-420-0.48%105.60K07:29:59 
 Nissan1,4101,4101,41000.00%0.14K07:29:59 
 Norstar838.7857.8837.0-19.1-2.23%41.18K07:29:59 
 Nostromo Energy377.1378.4377.4+6.0+1.62%2.67K07:29:59 
 Nova63,22064,14062,600-450-0.71%92.27K07:29:59 
 Novolog159.4160.0154.3-1.9-1.18%800.14K07:29:59 
 Nrgene Technologies582.60628.90575.30-42.50-6.80%13.58K07:29:59 
 Nur Ink Innovations1,449.001,500.001,453.00-5.00-0.34%3.77K07:29:59 
 O.R.T.1,4471,4471,44700.00%0.00K07:29:59 
 One Software5,1765,2555,170-38-0.73%27.39K07:29:59 
 Opal Balance152.0155.3151.6-1.1-0.72%30.34K07:29:59 
 OPC Energy2,8002,8612,770-50-1.75%384.73K07:29:59 
 Opko Health459.8475.1455.6-18.1-3.79%182.96K07:29:59 
 Oramed882887875-2-0.24%8.59K07:29:59 
 Orbit2,6532,6842,634-8-0.30%12.01K07:29:59 
 Orian1,6401,6971,640-26-1.56%3.87K07:29:59 
 Ormat24,71024,83024,500+260+1.06%151.60K07:29:59 
 Oron Group Investments Holdings675.1684.0672.0+2.2+0.33%4.19K07:29:59 
 Overseas Commerce396.1396.1396.10.00.00%0.15K07:29:59 
 OY Nofar Energy9,1239,1869,039-63-0.69%20.61K07:29:59 
 P.C.B Tec368.8370.4367.3-1.6-0.43%1.16K07:29:59 
 Palram4,9475,0324,906+6+0.12%8.86K07:29:59 
 Parkomat International908.70910.30902.10-16.50-1.78%1.99K07:29:59 
 Partner1,7211,7301,699-9-0.52%39.65K07:29:59 
 Payment Financial Technologies326.00329.90325.00-1.00-0.31%2.94K07:29:59 
 Payton -L6,4226,4316,390+12+0.19%0.39K07:29:59 
 Paz Oil36,51037,11035,820-400-1.08%16.50K07:29:59 
 Peninsula Group158.5158.5156.90.00.00%91.00K07:29:59 
 Perion Network4,5044,5354,392+112+2.55%162.35K07:29:59 
 Phinergy523.70528.00520.00-4.30-0.81%0.20K07:29:59 
 Phoenix Holdings3,5623,5773,509+53+1.51%800.67K07:29:59 
 Photomyne2,091.002,091.002,091.000.000.00%0.04K07:29:59 
 Plasson Indus13,71013,92013,590-150-1.08%1.45K07:29:59 
 Pluri Inc1,9051,9431,870-13-0.68%0.53K07:29:59 
 Polygon-L3,9723,9863,986-14-0.35%0.01K07:29:59 
 Polyram Plastic Industries1,099.001,102.001,078.00+17.00+1.57%34.83K07:29:59 
 Pomvom510.00580.00468.00+17.90+3.64%143.83K07:29:59 
 ID Systems1,666.01,666.01,625.0+41.0+2.52%0.32K07:29:59 
 Prashkovsky8,7728,8488,675-78-0.88%6.97K07:29:59 
 Prime Energy PE313.60313.60313.60+10.60+3.50%1.06K07:29:59 
 Primotec Group990.10990.20990.20-0.10-0.01%0.00K07:29:59 
 Priortech16,08016,14015,690+290+1.84%13.01K07:29:59 
 Propdo2,699.002,703.002,613.00+194.00+7.74%1.46K07:29:59 
 Propert & Buil19,92020,49019,430-300-1.48%8.51K07:29:59 
 Psagot Group38.740.038.1-1.3-3.25%279.45K07:29:59 
 Pulsenmore316.2323.3315.0-24.1-7.08%18.67K07:29:59 
 Purple Biotech21.322.020.4+1.2+5.97%266.59K07:29:59 
 Qualitau12,77012,85012,260+520+4.24%19.13K07:29:59 
 Queenco-L495.0495.0495.00.00.00%007:29:59 
 Quicklizard2,899.002,899.002,895.00+4.00+0.14%0.05K07:29:59 
 Ralco3,1813,2003,055+88+2.85%0.13K07:29:59 
 Ram-On Investments1,0401,0651,039-20-1.89%21.03K07:29:59 
 Rami Levi21,12021,26021,040-90-0.42%16.58K07:29:59 
 Rani Zim301.9306.4301.0-2.0-0.66%91.72K07:29:59 
 Rapac2,5002,5522,476+4+0.16%60.00K07:29:59 
 Ratio L298.8301.9294.5-1.2-0.40%1.03M07:29:59 
 Ratio Petroleum20.721.720.1+0.6+2.99%43.31K07:29:59 
 Rav Bariach 08 Industries79.9080.2078.30-0.30-0.37%60.10K07:29:59 
 Ravad690.7702.6663.4+39.7+6.10%3.84K07:29:59 
 Raval241.5242.9239.6-1.5-0.62%17.30K07:29:59 
 Reit 11,5081,5261,506-18-1.18%160.56K07:29:59 
 Reit Azorim HF Living416.6420.0414.5-3.4-0.81%4.10K07:29:59 
 Rekah1,3111,3761,300-56-4.10%0.93K07:29:59 
 Retailors8,278.008,464.008,278.00-157.00-1.86%40.09K07:29:59 
 Rimon Consulting Management Services3,029.003,040.002,937.00+43.00+1.44%3.58K07:29:59 
 Rimoni5,3335,3475,121-6-0.11%1.20K07:29:59 
 Robogroup108.3108.3108.30.00.00%2.00K07:29:59 
 Rotem Shani Entrepreneurship and Investments1,765.001,784.001,744.00+20.00+1.15%4.13K07:29:59 
 Rotshtein3,9013,9993,844-56-1.42%3.15K07:29:59 
 Sano31,76033,20031,770-690-2.13%0.48K07:29:59 
 Sapiens11,85012,02011,700+160+1.37%106.64K07:29:59 
 Sarfati3,0873,1143,081-29-0.93%0.43K07:29:59 
 Sarine Technologies Ltd74.0074.7074.70-0.70-0.94%3.84K07:29:59 
 Schnapp1,2221,2291,220+20+1.66%0.16K07:29:59 
 Scodix289.70289.70289.700.000.00%0.01K07:29:59 
 Scope12,90013,05012,760-110-0.85%8.76K07:29:59 
 Seach Medical169.8169.8169.80.00.00%0.73K07:29:59 
 Sella Real Estate751.1762.0746.2-5.9-0.78%198.42K07:29:59 
 Shagrir964.7964.7964.7-6.0-0.62%2.36K07:29:59 
 Shaniv343.7350.2350.2-15.2-4.24%0.50K07:29:59 
 Shapir Engineering Industry1,9942,0341,988-40-1.97%478.51K07:29:59 
 Shemen Yielding Real Estate1,999.01,999.01,999.00.00.00%0.03K07:29:59 
 Shikun & Binui814.0842.0808.0-28.0-3.33%2.41M07:29:59 
 Shikun Binui Energy270.60274.80269.50-1.00-0.37%90.59K07:29:59 
 Shufersal2,4602,4702,416+17+0.70%182.59K07:29:59 
 Skyline Invest1,9521,9611,961-9-0.46%0.05K07:29:59 
 Sofwave Medical1,890.001,899.001,873.00-28.00-1.46%4.42K07:29:59 
 Solaer Israel3,117.003,143.003,095.00+15.00+0.48%1.92K07:29:59 
 Sonovia71.3073.3065.00+1.70+2.44%456.12K07:29:59 
 Space Com62.668.562.3+0.3+0.48%15.41K07:29:59 
 Speedvalue386.30386.30386.10+8.60+2.28%1.32K07:29:59 
 Spring Ventures916979861+85+10.22%1.64K07:29:59 
 Spuntech486.8497.2482.3+4.5+0.93%2.31K07:29:59 
 SR Accord2,9753,0182,958-53-1.75%0.17K07:29:59 
 Strauss Group6,9486,9846,865+65+0.94%195.30K07:29:59 
 Sufrin Holdings815.00861.80800.40-27.50-3.26%11.09K07:29:59 
 Summit4,5654,6454,519-80-1.72%11.49K07:29:59 
 Sunflow Sustain571.1572.9572.5-1.4-0.24%0.21K07:29:59 
 Suny Cellular Com104.7105.3103.8-0.3-0.29%23.71K07:29:59 
 Tadiran Hldg26,05026,33025,620+50+0.19%8.46K07:29:59 
 Tamar Petroleum2,2552,3122,235-53-2.30%73.85K07:29:59 
 TASE2,4602,4692,441+16+0.65%70.61K07:29:59 
 Tat Techno4,3694,4234,350-42-0.95%1.50K07:29:59 
 Taya Inv-L5,1855,1855,18500.00%007:29:59 
 Tedea96796796700.00%0.00K07:29:59 
 Tefron2,445.02,448.02,343.0-3.0-0.12%2.94K07:29:59 
 Telsys23,05023,30022,410+60+0.26%17.12K07:29:59 
 Tera Light696.70699.90673.00-3.00-0.43%14.90K07:29:59 
 Terminal X285.10285.90285.90-0.80-0.28%0.10K07:29:59 
 Teuza A Fairchild38.139.437.3+0.8+2.14%29.38K07:29:59 
 Teva4,9334,9494,900+48+0.98%1.92M07:29:59 
 TGI Infras208.6208.8197.8+0.5+0.24%20.36K07:29:59 
 The Gold Bond13,69013,69013,69000.00%0.07K07:29:59 
 Tigbur Temporary Professional Personnel4,4194,4954,410+6+0.14%9.19K07:29:59 
 Tikun Olam Cannbit36.036.036.00.00.00%13.89K07:29:59 
 Tiv Taam498.9504.7497.7-1.4-0.28%18.66K07:29:59 
 Tomer Energy Royalties 20121,5491,5501,550-1-0.06%0.00K07:29:59 
 Tondo Smart510.80511.00493.80-0.40-0.08%19.78K07:29:59 
 Top Gum Industries628.30629.40625.50+2.80+0.45%5.05K07:29:59 
 Top Systems-L875.9885.8885.8+34.6+4.11%0.18K07:29:59 
 Tower12,00012,10011,950-30-0.25%341.61K07:29:59 
 Turbogen Chp745.00745.00745.000.000.00%0.01K07:29:59 
 Turpaz Industries1,795.001,800.001,764.00+16.00+0.90%229.23K07:29:59 
 Unitronics3,7693,7893,738-5-0.13%4.00K07:29:59 
 Utron427.2428.2416.8+8.9+2.13%8.60K07:29:59 
 Veridis Environment1,636.001,650.001,610.00+2.00+0.12%32.56K07:29:59 
 Victory Supermarket Chain4,8954,9044,861+34+0.70%2.07K07:29:59 
 Villar15,71015,96015,580-90-0.57%0.62K07:29:59 
 Vitania Ltd1,9912,0871,943+46+2.37%13.56K07:29:59 
 Wesure Global Tech271.60275.00255.50+21.80+8.73%64.48K07:29:59 
 Wilk Technologies70.174.969.0-1.8-2.50%33.88K07:29:59 
 Willy Food1,8851,8901,879-5-0.26%2.08K07:29:59 
 Ybox Real Estate79.781.379.1-0.3-0.38%75.22K07:29:59 
 YD More Invest778.1795.3773.2-17.2-2.16%52.58K07:29:59 
 Yochananof19,08019,18018,520+270+1.44%2.29K07:29:59 
 Zanlakol2,7722,7822,761-4-0.14%2.86K07:29:59 
 ZMH3,0393,0393,034+8+0.26%0.62K07:29:59 
 Zooz Power1,040.001,116.001,006.00-110.00-9.57%44.40K07:29:59 
 Zur591.5598.9588.0-9.6-1.60%3.62K07:29:59 

My Sentiments

What is your sentiment on TA Allshare?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TA Allshare Discussions

Write your thoughts about TA Allshare
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email