Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EMG Man Group PLC | 251.00 | 268.60 | 257.77 | 245.00 | -6.55% | 4.07M | 251.00-6.55% | 11:35:59 | |
LSEG London Stock Exchange Group PLC | 8,984.00 | 9,036.00 | 9,010.00 | 8,930.00 | -0.57% | 2.67M | 8,984.00-0.57% | 11:35:59 | |
ICGIN Intermediate Capital Group PLC | 2,000.00 | 2,024.00 | 2,008.00 | 1,961.00 | -1.19% | 2.24M | 2,000.00-1.19% | 11:35:59 | |
INVEb Investor AB ser. B | 261.10 | 261.90 | 261.80 | 258.80 | -0.31% | 1.76M | 261.10-0.31% | 11:24:59 | |
IGG IG Group Holdings PLC | 719.00 | 721.00 | 722.50 | 714.00 | -0.28% | 1.5M | 719.00-0.28% | 11:35:59 |
Name | Price | |
---|---|---|
GAMH GAM Holding | 0.24 | +0.008 | +3.45%
CBRO Close Brothers | 453.20 | +13.60 | +3.09%
MWDP Wendel | 94.10 | +0.05 | +0.05%
INDUAs Industrivarden A | 367.70 | 0.00 | 0.00%
KINVBs Kinnevik B | 124.05 | 0.00 | 0.00%
Name | Price | |
---|---|---|
EMG Man Group | 251.00 | -17.60 | -6.55%
HRGV Hargreaves Lansdown | 718.20 | -16.00 | -2.18%
ICGIN Intermediate Capital | 2,000.00 | -24.00 | -1.19%
PGHN Partners Group | 1,189.00 | -14.00 | -1.16%
JUP Jupiter FM | 80.70 | -0.90 | -1.10%