Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 572.30 | 580.00 | 569.10 | -1.34% | 572.30-1.34% | 09:23:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 466.95 | 474.90 | 473.19 | 463.40 | -1.67% | 11.75M | 466.95-1.67% | 09:40:23 | |
NHY Norsk Hydro ASA | 68.00 | 69.68 | 69.00 | 67.52 | -2.41% | 3.03M | 68.00-2.41% | 09:39:15 | |
AAL Anglo American PLC | 2,096.50 | 2,160.00 | 2,151.50 | 2,071.50 | -2.94% | 2.19M | 2,096.50-2.94% | 09:40:13 | |
CEY Centamin PLC | 124.30 | 126.00 | 124.30 | 122.90 | -1.35% | 2.11M | 124.30-1.35% | 09:40:28 | |
RIO Rio Tinto PLC | 5,308.00 | 5,386.00 | 5,358.00 | 5,264.00 | -1.45% | 2.1M | 5,308.00-1.45% | 09:40:51 |
Name | Price | |
---|---|---|
BOL Boliden | 349.50 | +6.10 | +1.78%
IMTP Imerys | 30.22 | +0.14 | +0.47%
UPM UPM-Kymmene | 32.02 | -0.18 | -0.56%
VOES Voestalpine | 24.815 | -0.185 | -0.74%
BHPB BHP Group Ltd | 2,325.00 | -23.00 | -0.98%
Name | Price | |
---|---|---|
ANTO Antofagasta | 2,128.22 | -72.00 | -3.27%
AAL Anglo American | 2,096.50 | -63.5 | -2.94%
BILL BillerudKorsnas | 96.55 | -2.65 | -2.67%
FRES Fresnillo | 572.00 | -15.00 | -2.56%
NHY Norsk Hydro | 68.00 | -1.68 | -2.41%