Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 533.8 | 534.4 | 528.8 | +5.0 | +0.95% | 268.56K | 07:28:25 | ||
Addtech | 236.80 | 237.40 | 234.80 | +2.60 | +1.11% | 31.47K | 07:27:24 | ||
Afry AB | 173.3 | 174.1 | 167.6 | +6.7 | +4.02% | 180.07K | 07:26:42 | ||
Alfa Laval AB | 432.2 | 433.0 | 424.3 | +6.5 | +1.53% | 241.73K | 07:29:15 | ||
Alimak Hek Group AB | 95.50 | 95.80 | 94.70 | -0.30 | -0.31% | 7.83K | 07:23:52 | ||
Alligo AB | 135.60 | 136.20 | 133.80 | +0.40 | +0.30% | 5.89K | 07:28:37 | ||
AQ AB | 616.00 | 621.00 | 611.00 | +2.00 | +0.33% | 13.62K | 07:25:51 | ||
Arla Plast AB | 44.80 | 45.90 | 43.00 | -0.40 | -0.88% | 7.09K | 07:23:05 | ||
ASSA ABLOY B | 302.8 | 309.9 | 301.6 | -7.5 | -2.42% | 778.98K | 07:29:09 | ||
Atlas Copco A | 189.4 | 191.4 | 176.6 | +11.4 | +6.41% | 4.46M | 07:29:14 | ||
Atlas Copco B | 163.5 | 165.5 | 153.1 | +9.6 | +6.24% | 2.75M | 07:29:03 | ||
Balco Group | 41.85 | 41.95 | 41.50 | -0.05 | -0.12% | 504.00 | 07:26:15 | ||
Beijer Ref | 159.10 | 161.50 | 156.80 | +4.10 | +2.65% | 540.05K | 07:29:03 | ||
Bergman Beving AB | 221.00 | 221.00 | 217.00 | +4.00 | +1.84% | 6.35K | 06:56:47 | ||
Bong AB | 0.866 | 0.868 | 0.834 | -0.002 | -0.23% | 28.21K | 06:13:39 | ||
Bravida Holding AB | 72.50 | 72.70 | 71.10 | +1.20 | +1.68% | 439.09K | 07:28:11 | ||
BTS Group B | 342.00 | 343.00 | 336.00 | +5.00 | +1.48% | 0.27K | 07:24:50 | ||
Bufab Holding AB | 388.20 | 391.00 | 385.40 | +1.20 | +0.31% | 3.49K | 07:10:31 | ||
Cavotec SA | 15.70 | 15.70 | 15.50 | 0.00 | 0.00% | 579.00 | 06:56:35 | ||
Christian Berner Trade Tech AB | 33.50 | 33.90 | 31.60 | +1.40 | +4.36% | 4.78K | 07:26:25 | ||
Concejo AB | 50.80 | 52.00 | 46.50 | +3.60 | +7.63% | 16.49K | 07:26:50 | ||
Concentric AB | 194.00 | 194.60 | 191.40 | +0.60 | +0.31% | 5.01K | 07:28:39 | ||
COOR Service Management AB | 47.94 | 51.30 | 46.42 | -0.96 | -1.96% | 161.29K | 07:27:03 | ||
CTT Systems AB | 320.00 | 322.00 | 314.00 | +1.00 | +0.31% | 6.35K | 07:23:31 | ||
Elanders B | 95.80 | 98.30 | 95.80 | -0.20 | -0.21% | 16.17K | 07:12:15 | ||
Electrolux Prof | 70.00 | 70.50 | 66.00 | +5.40 | +8.36% | 202.44K | 07:29:09 | ||
Eltel AB | 7.18 | 7.18 | 7.10 | +0.18 | +2.57% | 5.11K | 04:28:07 | ||
Engcon AB | 76.60 | 79.10 | 76.30 | -2.50 | -3.16% | 23.87K | 07:22:19 | ||
Ependion AB | 108.80 | 111.00 | 106.20 | -0.60 | -0.55% | 114.24K | 07:27:42 | ||
Epiroc A | 205.20 | 212.00 | 203.00 | -0.40 | -0.19% | 410.83K | 07:28:27 | ||
Epiroc B | 179.70 | 183.60 | 178.80 | -1.80 | -0.99% | 268.66K | 07:28:59 | ||
eWork Group | 139.40 | 140.40 | 137.20 | +2.20 | +1.60% | 4.32K | 07:12:45 | ||
Fagerhult | 72.5 | 73.2 | 72.1 | -0.4 | -0.55% | 6.31K | 07:26:58 | ||
Fasadgruppen Group AB | 66.50 | 69.00 | 66.40 | -1.40 | -2.06% | 23.62K | 07:15:56 | ||
Ferronordic Machines | 67.00 | 67.50 | 66.60 | -0.50 | -0.74% | 307.00 | 07:16:20 | ||
FM Mattsson Mora | 53.8000 | 53.8000 | 53.2000 | +0.4000 | +0.75% | 2.47K | 06:25:02 | ||
Green Landscaping | 73.90 | 74.70 | 73.60 | +0.30 | +0.41% | 929.00 | 07:01:10 | ||
HAKI Safety A | 24.20 | 26.00 | 24.20 | -1.20 | -4.72% | 0.34K | 07:00:02 | ||
HAKI Safety AB | 24.80 | 26.80 | 23.10 | -0.20 | -0.80% | 31.97K | 07:21:23 | ||
Hanza AB | 59.000 | 59.900 | 58.750 | -0.800 | -1.34% | 14.49K | 07:15:49 | ||
Image Systems | 1.400 | 1.460 | 1.400 | -0.040 | -2.78% | 137.44K | 06:40:10 | ||
Indutrade AB | 286.4 | 287.4 | 284.4 | +0.8 | +0.28% | 47.24K | 07:26:23 | ||
Infrea | 11.25 | 11.90 | 11.20 | -0.25 | -2.17% | 4.53K | 06:12:53 | ||
Instalco Intressenter | 37.820 | 37.980 | 37.020 | +0.200 | +0.53% | 113.03K | 07:23:43 | ||
Investment Latour | 282.4 | 285.0 | 281.2 | -0.8 | -0.28% | 39.77K | 07:28:30 | ||
Invisio Communications AB | 248.00 | 249.00 | 243.50 | 0.00 | 0.00% | 6.62K | 07:14:21 | ||
Inwido | 134.10 | 135.20 | 132.00 | +0.20 | +0.15% | 64.29K | 07:28:27 | ||
ITAB Shop Concept B | 19.2 | 19.6 | 18.9 | -0.3 | -1.29% | 102.33K | 07:22:10 | ||
Karnell AB | 38.60 | 40.60 | 38.10 | -2.00 | -4.93% | 28.62K | 07:26:27 | ||
Lifco publ AB | 270.20 | 271.00 | 248.20 | -7.20 | -2.60% | 329.57K | 07:27:38 | ||
Lindab International | 214.60 | 214.60 | 211.80 | +1.60 | +0.75% | 321.38K | 07:16:00 | ||
Loomis B | 287.4 | 294.0 | 287.0 | -3.2 | -1.10% | 11.82K | 07:24:42 | ||
Malmbergs Elektriska B | 44.30 | 45.20 | 44.00 | -0.40 | -0.89% | 0.94K | 06:41:11 | ||
MilDef Group AB | 65.70 | 66.00 | 62.50 | +1.60 | +2.50% | 104.88K | 07:28:27 | ||
Momentum AB | 124.40 | 124.60 | 122.40 | -0.20 | -0.16% | 5.51K | 07:19:33 | ||
Munters | 206.2000 | 207.2000 | 196.2000 | +6.9000 | +3.46% | 416.54K | 07:28:40 | ||
NCC A | 132.5 | 134.0 | 132.5 | -1.5 | -1.12% | 0.34K | 07:00:03 | ||
NCC B | 132.7 | 134.3 | 132.1 | -1.0 | -0.75% | 196.43K | 07:26:26 | ||
Nederman | 184.8 | 190.0 | 184.6 | -5.4 | -2.84% | 7.26K | 07:17:46 | ||
Netel Holding AB | 13.64 | 13.74 | 12.78 | +0.26 | +1.94% | 180.65K | 07:27:05 | ||
NGS Group | 3.15 | 3.73 | 3.15 | -0.10 | -3.08% | 11.07K | 07:02:43 | ||
NIBE Industrier B | 51.2 | 51.7 | 50.7 | +0.1 | +0.20% | 1.84M | 07:28:20 | ||
Nolato B | 54.2 | 54.3 | 54.0 | +0.2 | +0.37% | 55.89K | 07:26:41 | ||
Nordic Waterproofing Holding AB | 165.80 | 167.00 | 165.60 | -0.20 | -0.12% | 3.79K | 07:22:44 | ||
Nordisk Bergteknik AB | 16.04 | 16.30 | 15.72 | +0.14 | +0.88% | 6.89K | 06:30:49 | ||
Norva24 AB | 25.25 | 25.50 | 25.20 | -0.25 | -0.98% | 11.49K | 07:12:30 | ||
NOTE AB | 129.90 | 131.50 | 129.50 | -0.30 | -0.23% | 29.03K | 07:27:40 | ||
OEM International B | 96.20 | 100.40 | 96.10 | -2.70 | -2.73% | 32.25K | 07:20:45 | ||
Peab B | 63.65 | 63.65 | 62.75 | +0.35 | +0.55% | 122.81K | 07:25:58 | ||
PION AB | 7.40 | 7.50 | 7.20 | -0.20 | -2.63% | 9.26K | 07:04:23 | ||
Powercell Sweden | 27.28 | 27.66 | 26.84 | -0.32 | -1.16% | 43.43K | 07:22:01 | ||
Profoto Holding AB | 71.80 | 73.60 | 71.80 | -1.20 | -1.64% | 0.70K | 07:02:08 | ||
Projektengagemang | 9.98 | 10.00 | 9.98 | 0.00 | 0.00% | 2.23K | 03:12:08 | ||
Railcare | 27.30 | 27.70 | 27.10 | -0.10 | -0.36% | 10.70K | 07:29:10 | ||
Rejlers AB | 139.40 | 140.60 | 137.40 | +0.40 | +0.29% | 5.50K | 07:09:26 | ||
SAAB B | 936.0 | 939.8 | 927.6 | +8.0 | +0.86% | 184.13K | 07:29:10 | ||
Sandvik AB | 227.40 | 231.50 | 227.10 | -1.90 | -0.83% | 775.06K | 07:29:07 | ||
Sdiptech | 247.800 | 250.600 | 247.600 | -2.800 | -1.12% | 8.38K | 07:22:42 | ||
Securitas B | 112.90 | 114.40 | 112.40 | -1.35 | -1.18% | 168.09K | 07:28:53 | ||
SinterCast AB | 101.00 | 103.50 | 100.00 | -2.00 | -1.94% | 14.54K | 07:18:30 | ||
Skanska B | 193.20 | 194.50 | 191.90 | -1.20 | -0.62% | 172.66K | 07:27:26 | ||
Studsvik | 124.00 | 124.60 | 123.40 | +0.80 | +0.65% | 0.34K | 07:21:32 | ||
Svedbergs i Dalstorp B | 43.65 | 43.70 | 42.00 | +4.15 | +10.51% | 117.66K | 07:29:12 | ||
SWECO A | 115.00 | 120.50 | 115.00 | +1.00 | +0.88% | 0.61K | 07:13:03 | ||
SWECO B | 115.70 | 115.80 | 114.20 | +0.50 | +0.43% | 19.63K | 07:23:54 | ||
Systemair AB | 72.80 | 73.40 | 72.50 | -0.30 | -0.41% | 6.37K | 07:21:29 | ||
Transtema Group AB | 13.06 | 13.26 | 13.00 | +0.02 | +0.15% | 21.01K | 07:27:11 | ||
Traton | 403.00 | 405.00 | 402.00 | 0.00 | 0.00% | 31.74K | 07:25:16 | ||
Trelleborg B | 368.60 | 386.60 | 360.20 | -10.20 | -2.69% | 353.06K | 07:29:18 | ||
Vestum AB | 6.640 | 6.970 | 6.620 | -0.170 | -2.50% | 89.43K | 07:27:36 | ||
Volati | 108.0000 | 114.4000 | 103.6000 | -14.4000 | -11.76% | 72.72K | 07:27:34 | ||
Volvo A | 292.20 | 293.20 | 289.40 | +0.60 | +0.21% | 32.34K | 07:15:56 | ||
Volvo B | 283.70 | 284.70 | 280.80 | +1.10 | +0.39% | 1.11M | 07:29:16 | ||
Wall To Wall AB | 77.80 | 78.40 | 77.80 | 0.00 | 0.00% | 1.42K | 07:15:13 | ||
Wastbygg Gruppen AB | 38.50 | 38.50 | 38.00 | +0.30 | +0.79% | 1.04K | 06:03:52 | ||
Wise Group AB | 23.80 | 23.90 | 23.40 | -0.10 | -0.42% | 0.58K | 06:19:48 | ||
XANO Industri | 97.8 | 98.4 | 96.0 | +0.5 | +0.51% | 2.35K | 07:24:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review