Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arion banki hf DRC | 10.85 | 11.15 | 10.80 | -0.10 | -0.91% | 5.33K | 07:12:35 | ||
Avanza Bank | 230.0 | 231.2 | 228.0 | -0.5 | -0.22% | 957.03K | 07:15:37 | ||
Bure Equity AB | 332.00 | 337.20 | 330.20 | -3.60 | -1.07% | 12.56K | 07:17:50 | ||
Catella AB A | 27.40 | 30.00 | 27.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Catella AB B | 30.65 | 31.20 | 30.65 | -0.35 | -1.13% | 23.35K | 07:01:49 | ||
CoinShares International | 60.50 | 63.70 | 59.90 | -2.60 | -4.12% | 39.61K | 07:05:40 | ||
EQT AB | 290.90 | 292.60 | 287.90 | -0.90 | -0.31% | 143.48K | 07:17:30 | ||
Hoist Finance AB | 49.75 | 49.75 | 48.20 | +1.55 | +3.22% | 79.20K | 07:17:54 | ||
Industrivarden A | 350.00 | 355.00 | 349.80 | -4.60 | -1.30% | 26.11K | 07:17:39 | ||
Industrivarden C | 349.20 | 354.30 | 348.80 | -4.40 | -1.24% | 202.56K | 07:17:39 | ||
Intrum Justitia | 22.7 | 22.9 | 20.8 | +1.4 | +6.54% | 632.68K | 07:12:56 | ||
Investment Oresund | 108.80 | 109.60 | 108.00 | +0.40 | +0.37% | 13.50K | 07:17:16 | ||
Investor A | 268.1 | 270.0 | 267.2 | -0.5 | -0.19% | 144.44K | 07:17:42 | ||
Investor B | 269.4 | 271.3 | 268.5 | -0.6 | -0.22% | 892.78K | 07:17:55 | ||
Kinnevik A | 118.6 | 122.8 | 118.6 | -2.8 | -2.31% | 4.57K | 07:04:56 | ||
Kinnevik B | 118.5 | 122.4 | 118.2 | -3.7 | -2.99% | 663.77K | 07:17:39 | ||
Lundbergforetagen B | 543.0 | 550.5 | 540.5 | -6.5 | -1.18% | 35.18K | 07:18:03 | ||
Mangold AB | 2,380.00 | 2,440.00 | 2,380.00 | -100.00 | -4.03% | 0.01K | 06:11:29 | ||
NAXS Nordic Access | 64.800 | 64.800 | 63.800 | -0.200 | -0.31% | 1.06K | 06:47:59 | ||
Nordea Bank | 126.70 | 128.40 | 126.60 | -1.05 | -0.82% | 1.15M | 07:17:50 | ||
Nordnet AB | 187.80 | 190.50 | 187.40 | -1.80 | -0.95% | 54.34K | 07:16:52 | ||
Norion Bank AB | 39.60 | 40.25 | 39.60 | -0.55 | -1.37% | 40.25K | 07:03:35 | ||
Qliro AB | 24.40 | 24.40 | 23.20 | +1.30 | +5.63% | 16.37K | 06:55:16 | ||
Ratos A | 36.70 | 37.10 | 36.60 | -0.30 | -0.81% | 1.28K | 06:20:04 | ||
Ratos B | 35.22 | 35.68 | 35.14 | -0.10 | -0.28% | 122.44K | 07:17:38 | ||
Resurs | 14.2700 | 15.6600 | 14.1800 | -1.8000 | -11.20% | 946.80K | 07:17:21 | ||
Sampo plc DRC | 465.50 | 471.00 | 464.50 | -3.00 | -0.64% | 15.20K | 07:11:58 | ||
Seafire | 5.26 | 5.48 | 5.12 | +0.04 | +0.77% | 7.27K | 06:45:21 | ||
SEB A | 143.60 | 146.15 | 143.40 | -0.95 | -0.66% | 1.30M | 07:17:42 | ||
SEB C | 147.80 | 150.00 | 147.80 | 0.00 | 0.00% | 12.10K | 07:15:11 | ||
Solid FAB | 75.00 | 77.00 | 74.80 | +0.30 | +0.40% | 46.62K | 07:10:57 | ||
Storskogen AB | 5.84 | 5.88 | 5.71 | -0.04 | -0.75% | 1.20M | 07:17:39 | ||
Svenska Handelsbanken A | 96.98 | 100.10 | 96.76 | -2.52 | -2.53% | 10.43M | 07:17:53 | ||
Svenska Handelsbanken B | 119.9 | 123.7 | 119.5 | -3.3 | -2.68% | 270.64K | 07:17:56 | ||
Swedbank A | 208.60 | 213.30 | 207.90 | +0.60 | +0.29% | 2.47M | 07:17:54 | ||
TF Bank | 211.00 | 211.00 | 208.00 | +4.00 | +1.93% | 2.13K | 07:11:54 | ||
Traction B | 262.00 | 270.00 | 260.00 | +2.00 | +0.77% | 366.00 | 06:56:31 | ||
VNV Global AB | 27.16 | 27.56 | 26.60 | -0.32 | -1.16% | 126.06K | 07:17:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review