Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alleima AB | 65.00 | 69.40 | 64.65 | -4.50 | -6.47% | 903.69K | 11:24:46 | ||
Arctic Paper SA | 56.95 | 56.95 | 55.30 | 0.00 | 0.00% | 44.95K | 11:29:59 | ||
BE Group AB | 55.50 | 58.40 | 55.30 | -2.90 | -4.97% | 27.35K | 11:24:02 | ||
Beijer Alma | 199.0 | 206.0 | 197.0 | -7.0 | -3.40% | 15.06K | 11:29:48 | ||
BillerudKorsnas | 91.25 | 94.55 | 89.40 | -2.15 | -2.30% | 896.33K | 11:29:53 | ||
Boliden | 346.00 | 355.50 | 343.30 | -2.30 | -0.66% | 1.10M | 11:24:56 | ||
Copperstone Resources AB | 29.900 | 30.100 | 29.000 | +0.900 | +3.10% | 216.62K | 11:29:39 | ||
Duroc B | 17.45 | 17.75 | 17.45 | -0.05 | -0.29% | 11.65K | 09:36:11 | ||
HEXPOL B | 128.1 | 132.0 | 127.7 | -3.4 | -2.59% | 129.75K | 11:23:41 | ||
Holmen | 421.0 | 424.0 | 417.0 | +3.0 | +0.72% | 0.18K | 09:40:49 | ||
Holmen | 424.4 | 426.6 | 418.0 | +6.4 | +1.53% | 93.83K | 11:29:55 | ||
Lucara Diamond Corp | 2.50 | 2.50 | 2.45 | +0.01 | +0.20% | 83.36K | 11:29:33 | ||
Lundin Gold Inc | 150.40 | 153.00 | 149.20 | -2.20 | -1.44% | 60.16K | 11:24:35 | ||
Lundin Mining | 123.60 | 126.70 | 122.80 | +1.60 | +1.31% | 466.32K | 11:24:53 | ||
Nanologica AB | 5.58 | 5.62 | 5.44 | +0.04 | +0.72% | 31.35K | 10:52:57 | ||
Nordic Paper Holding AB | 53.70 | 54.05 | 50.70 | +0.05 | +0.09% | 261.27K | 11:29:52 | ||
ProfilGruppen B | 131.00 | 133.00 | 129.00 | +2.00 | +1.55% | 2.15K | 10:51:51 | ||
Rottneros AB | 11.20 | 11.76 | 11.10 | -0.54 | -4.60% | 75.30K | 11:22:18 | ||
SCA A | 158.8 | 159.2 | 154.8 | +3.8 | +2.45% | 3.07K | 11:24:53 | ||
SCA B | 158.7 | 159.5 | 155.4 | +3.3 | +2.09% | 1.11M | 11:24:52 | ||
SKF A | 219.0 | 225.0 | 219.0 | -4.5 | -2.01% | 7.02K | 11:23:14 | ||
SKF B | 219.3 | 225.2 | 218.3 | -5.2 | -2.32% | 768.69K | 11:24:59 | ||
SSAB A | 61.80 | 61.80 | 59.50 | -2.46 | -3.83% | 1.92M | 11:29:57 | ||
SSAB B | 61.18 | 61.18 | 58.82 | -3.38 | -5.24% | 7.31M | 11:29:52 | ||
Stora Enso A | 148.00 | 149.00 | 146.00 | +6.00 | +4.23% | 2.90K | 09:00:02 | ||
Stora Enso R | 148.20 | 155.10 | 141.90 | +3.20 | +2.21% | 888.99K | 11:24:27 | ||
Troax Group | 214.00 | 215.00 | 207.50 | +4.50 | +2.15% | 91.91K | 11:22:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review