Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.040 | 16.120 | 15.820 | +0.100 | +0.63% | 33.63K | 11:35:18 | ||
Adesso | 102.40 | 103.60 | 101.60 | -1.80 | -1.73% | 5.00K | 11:35:18 | ||
ADTRAN | 4.40 | 4.50 | 4.36 | -0.05 | -1.12% | 21.29K | 11:35:08 | ||
Adtran Networks SE | 19.940 | 19.960 | 19.900 | -0.040 | -0.20% | 23.33K | 11:35:09 | ||
Amadeus Fire AG | 116.000 | 117.000 | 115.400 | -1.000 | -0.85% | 2.90K | 11:35:13 | ||
Atoss AG | 240.000 | 245.000 | 238.000 | -7.500 | -3.03% | 5.10K | 11:35:04 | ||
Auto1 | 4.57 | 4.66 | 4.49 | -0.10 | -2.22% | 166.76K | 11:35:18 | ||
Baywa Vink AG | 22.150 | 22.350 | 22.000 | -0.300 | -1.34% | 16.45K | 11:35:01 | ||
Borussia Dortmund | 3.785 | 3.815 | 3.750 | -0.010 | -0.26% | 209.50K | 11:35:17 | ||
Cancom SE | 28.640 | 28.840 | 28.420 | -0.320 | -1.10% | 23.23K | 11:35:00 | ||
Ceconomy | 2.092 | 2.220 | 2.090 | -0.142 | -6.36% | 395.64K | 10:31:24 | ||
Cewe Color | 98.400 | 99.200 | 98.300 | -1.200 | -1.20% | 2.13K | 11:35:13 | ||
CompuGroup AG | 29.220 | 29.320 | 28.820 | -0.120 | -0.41% | 102.99K | 11:35:03 | ||
Dermapharm | 31.90 | 31.95 | 31.30 | +0.10 | +0.31% | 19.63K | 11:35:20 | ||
Deutsche Beteiligungs AG | 27.500 | 27.700 | 27.150 | +0.150 | +0.55% | 15.71K | 11:35:20 | ||
Deutsche Pfandbriefbank AG | 4.57 | 4.60 | 4.45 | +0.05 | +1.19% | 181.15K | 11:35:26 | ||
Deutsche Wohnen | 17.000 | 17.000 | 16.720 | +0.100 | +0.59% | 73.78K | 11:29:46 | ||
Deutz AG | 5.660 | 5.660 | 5.560 | -0.090 | -1.62% | 330.52K | 18/04 | ||
Draegerwerk VZO | 49.550 | 49.800 | 48.650 | +0.500 | +1.02% | 5.68K | 11:35:02 | ||
Duerr AG | 22.500 | 22.720 | 22.420 | -0.440 | -1.92% | 64.07K | 11:35:23 | ||
DWS Group | 40.06 | 40.16 | 39.48 | -0.08 | -0.20% | 95.52K | 11:35:18 | ||
Eckert&Ziegler AG | 33.200 | 33.200 | 32.740 | -0.080 | -0.24% | 64.33K | 11:35:18 | ||
Elmos AG | 69.100 | 71.600 | 69.100 | -2.500 | -3.49% | 10.93K | 11:35:03 | ||
Energiekontor | 62.00 | 62.90 | 60.50 | +0.40 | +0.65% | 8.78K | 11:35:28 | ||
Fielmann AG | 42.000 | 42.000 | 41.700 | +0.050 | +0.12% | 23.86K | 11:35:07 | ||
flatexDEGIRO AG | 10.20 | 10.39 | 10.20 | -0.25 | -2.35% | 174.97K | 11:35:15 | ||
GFT Technologies AG | 27.500 | 27.650 | 27.050 | +0.050 | +0.18% | 22.70K | 11:35:21 | ||
Grand City | 9.90 | 10.02 | 9.80 | -0.03 | -0.30% | 90.41K | 11:36:22 | ||
Grenke | 22.30 | 22.40 | 22.15 | -0.25 | -1.11% | 51.94K | 11:35:07 | ||
Hamborner AG | 6.740 | 6.760 | 6.650 | +0.060 | +0.90% | 125.89K | 11:35:01 | ||
Heidelberger Druckmaschinen | 0.931 | 0.950 | 0.926 | -0.029 | -3.02% | 487.03K | 10:11:04 | ||
Hornbach | 73.100 | 73.800 | 72.700 | -0.700 | -0.95% | 7.28K | 11:35:19 | ||
Hypoport AG | 227.400 | 230.000 | 224.800 | -3.600 | -1.56% | 3.46K | 11:38:40 | ||
Indus AG | 25.350 | 25.500 | 25.050 | -0.050 | -0.20% | 20.12K | 11:35:11 | ||
IONOS SE | 22.95 | 23.15 | 22.70 | -0.05 | -0.22% | 42.63K | 11:35:28 | ||
Jost Werke | 44.4500 | 44.5500 | 43.9500 | -0.3000 | -0.67% | 10.71K | 11:35:23 | ||
Kloeckner SE | 6.470 | 6.490 | 6.400 | -0.020 | -0.31% | 71.41K | 09:06:27 | ||
Kontron | 18.91 | 19.02 | 18.68 | -0.06 | -0.32% | 61.64K | 11:35:12 | ||
KSB Pref | 618.00 | 618.00 | 604.00 | +14.00 | +2.32% | 0.38K | 11:35:13 | ||
KWS SAAT AG | 46.90 | 47.40 | 46.50 | -0.30 | -0.64% | 4.41K | 11:35:02 | ||
Metro Wholesale | 5.0600 | 5.0600 | 4.9600 | +0.0500 | +1.00% | 63.66K | 11:35:16 | ||
MLP AG | 5.500 | 5.540 | 5.420 | -0.030 | -0.54% | 14.53K | 11:35:29 | ||
Mutares SE & Co KgaA | 39.45 | 39.65 | 38.75 | -0.05 | -0.13% | 21.29K | 11:35:08 | ||
Nagarro SE | 67.55 | 68.40 | 66.60 | -1.30 | -1.89% | 41.91K | 11:35:29 | ||
Norma AG | 16.900 | 17.600 | 15.680 | -0.820 | -4.63% | 133.85K | 11:35:00 | ||
Patrizia Immobilien | 8.080 | 8.080 | 7.870 | +0.050 | +0.62% | 31.14K | 11:35:15 | ||
Pfeiffer | 154.00 | 154.40 | 153.40 | -0.40 | -0.26% | 2.53K | 11:22:16 | ||
PNE Wind AG | 13.300 | 13.480 | 13.280 | -0.060 | -0.45% | 37.69K | 11:35:25 | ||
Prosiebensat | 7.2900 | 7.4050 | 7.1650 | -0.0400 | -0.55% | 882.96K | 11:29:56 | ||
PVA Tepla AG | 17.460 | 17.650 | 17.390 | -0.510 | -2.84% | 94.34K | 11:35:24 | ||
SAF Holland | 18.960 | 19.100 | 18.760 | -0.260 | -1.35% | 37.48K | 11:38:40 | ||
Salzgitter AG | 23.340 | 23.340 | 22.920 | +0.020 | +0.09% | 54.17K | 11:29:45 | ||
Schaeffler Pref | 6.17 | 6.25 | 6.09 | -0.04 | -0.64% | 703.52K | 11:35:10 | ||
SCHOTT Pharma | 37.16 | 37.60 | 36.42 | -0.44 | -1.17% | 27.09K | 11:35:24 | ||
SFC Energy AG | 18.360 | 18.600 | 18.200 | -0.360 | -1.92% | 22.17K | 11:35:23 | ||
SGL Carbon SE | 6.950 | 7.000 | 6.890 | -0.130 | -1.84% | 84.93K | 11:29:55 | ||
Sto KGaA | 145.00 | 147.00 | 144.20 | -3.00 | -2.03% | 1.81K | 11:35:29 | ||
STRATEC Biomedical | 40.150 | 40.450 | 39.750 | +0.100 | +0.25% | 5.38K | 11:35:05 | ||
Suedzucker | 13.320 | 13.430 | 13.230 | +0.080 | +0.60% | 192.11K | 11:29:36 | ||
Suess Microtec | 43.350 | 44.100 | 39.850 | +2.650 | +6.51% | 191.95K | 06:13:58 | ||
Synlab AG | 10.54 | 10.56 | 10.42 | -0.04 | -0.38% | 17.51K | 11:35:20 | ||
Takkt AG | 13.080 | 13.140 | 12.840 | +0.200 | +1.55% | 16.30K | 11:35:27 | ||
thyssenkrupp nucera | 11.70 | 11.88 | 11.55 | -0.32 | -2.66% | 241.02K | 11:35:24 | ||
Traton | 34.10 | 34.35 | 33.55 | -0.65 | -1.87% | 64.55K | 11:38:40 | ||
Varta | 8.190 | 8.485 | 7.995 | -0.060 | -0.73% | 247.81K | 11:38:35 | ||
Verbio Vereinigte | 18.850 | 19.000 | 18.510 | -0.320 | -1.67% | 253.26K | 11:36:22 | ||
Vitesco Technologies | 65.05 | 65.75 | 63.90 | +0.55 | +0.85% | 22.21K | 11:35:09 | ||
Vossloh AG | 43.250 | 43.700 | 43.000 | -0.500 | -1.14% | 3.89K | 11:35:17 | ||
Wacker Neuson | 17.140 | 17.240 | 16.920 | -0.080 | -0.46% | 21.09K | 11:35:24 | ||
Wuestenrot Wuerttembergische | 13.10 | 13.10 | 12.92 | +0.06 | +0.46% | 25.30K | 11:35:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review