We have updated our privacy policy and terms & conditions. Find out more here.
2
 

S&P/TSX Composite (GSPTSE)

Add/Remove from a Portfolio  
14,436.70 -31.56    (-0.22%)
16:45:00 GMT - Delayed Data. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 248

  • Volume: 98,007,738
  • Open: 14,494.62
  • Day's Range: 14,395.44 - 14,547.02
Trade Now
  24Option AVA Plus500 Markets XForex
S&P/TSX 14,436.70 -31.56 (-0.22%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P/TSX Composite Historical Data

Time Frame:
11/22/2014 - 12/22/2014
 
Date Last Open High Low Vol. Change %
Dec 22, 2014 14436.70 14468.26 14543.52 14395.44 98.01M -0.22%
Dec 19, 2014 14468.26 14389.96 14530.47 14348.65 795.34M 0.85%
Dec 18, 2014 14346.75 14356.09 14439.06 14193.22 333.42M 0.93%
Dec 17, 2014 14213.88 13880.22 14226.97 13831.80 373.36M 2.54%
Dec 16, 2014 13861.52 13677.33 14056.85 13670.78 425.34M 1.14%
Dec 15, 2014 13705.14 13758.28 13852.14 13635.53 300.38M -0.19%
Dec 12, 2014 13731.05 13847.33 13889.07 13713.17 274.63M -1.25%
Dec 11, 2014 13905.12 13828.25 14083.74 13827.43 258.58M 0.38%
Dec 10, 2014 13852.95 14167.27 14167.27 13779.54 307.75M -2.41%
Dec 09, 2014 14195.73 14083.33 14195.73 14001.03 279.98M 0.36%
Dec 08, 2014 14144.17 14410.05 14410.05 13983.71 285.28M -2.28%
Dec 05, 2014 14473.70 14483.29 14542.02 14435.04 252.70M 0.03%
Dec 04, 2014 14469.95 14789.02 14789.02 14433.59 316.82M -1.93%
Dec 03, 2014 14754.06 14638.32 14769.27 14627.06 240.76M 0.92%
Dec 02, 2014 14620.07 14610.06 14707.65 14570.67 294.65M -0.04%
Dec 01, 2014 14625.32 14753.51 14771.78 14558.20 303.97M -0.81%
Nov 28, 2014 14744.70 14871.81 14871.81 14743.85 211.44M -1.19%
Nov 27, 2014 14922.44 15026.01 15033.63 14866.59 156.01M -0.77%
Nov 26, 2014 15038.41 15055.82 15060.38 15003.86 152.80M -0.23%
Nov 25, 2014 15073.65 15031.60 15100.48 15031.60 286.52M 0.39%
Nov 24, 2014 15015.41 15121.42 15132.64 14980.16 164.25M -0.63%
Highest: 15132.64 Lowest: 13635.53 Difference: 1497.11 Average: 14409.48 Change %: -4.46

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/TSX Composite
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P/TSX Composite Comments

sterling intentions
sterling intentions Aug 27, 2014 08:40AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.