5
 

S&P/TSX Composite

Add/Remove from a Portfolio  
14,555.97 +62.29    (+0.43%)
22/04 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 241

  • Prev. Close: 14,555.97
  • Open: 14,492.87
  • Day's Range: 14,471.87 - 14,556.60
Trade Now
  24Option AVA Plus500 Markets iForex
S&P/TSX 14,555.97 ++62.29 (++0.43%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets iForex

S&P/TSX Composite Historical Data

Time Frame:
03/24/2014 - 04/23/2014
 
Date Last Open High Low Vol. Change %
Apr 22, 2014 14555.97 14493.68 14555.97 14473.28 159.62M 0.43%
Apr 21, 2014 14493.68 14500.39 14507.61 14232.25 135.97M -0.05%
Apr 17, 2014 14500.39 14446.52 14508.53 14423.73 169.27M 0.37%
Apr 16, 2014 14446.52 14303.92 14448.12 14303.92 196.12M 1.00%
Apr 15, 2014 14303.92 14284.43 14354.69 14225.12 176.42M 0.14%
Apr 14, 2014 14284.43 14257.69 14356.71 14247.61 161.84M 0.19%
Apr 11, 2014 14257.69 14308.00 14308.00 14221.39 159.71M -0.35%
Apr 10, 2014 14308.00 14435.58 14444.94 14266.57 209.55M -0.88%
Apr 09, 2014 14435.58 14372.43 14444.56 14372.43 182.48M 0.44%
Apr 08, 2014 14372.45 14270.33 14382.79 14251.92 161.33M 0.72%
Apr 07, 2014 14270.33 14393.10 14393.10 14247.05 151.54M -0.85%
Apr 04, 2014 14393.10 14402.14 14474.65 14364.03 165.40M -0.06%
Apr 03, 2014 14402.21 14459.11 14459.11 14352.13 154.67M -0.39%
Apr 02, 2014 14459.11 14380.57 14471.53 14380.57 206.41M 0.55%
Apr 01, 2014 14380.55 14335.31 14390.26 14335.31 155.76M 0.32%
Mar 31, 2014 14335.31 14260.72 14358.47 14260.72 210.51M 0.52%
Mar 28, 2014 14260.72 14178.84 14300.21 14178.84 172.80M 0.58%
Mar 27, 2014 14178.84 14184.10 14197.71 14139.29 189.63M -0.04%
Mar 26, 2014 14184.10 14299.93 14345.40 14179.47 192.88M -0.81%
Mar 25, 2014 14299.49 14278.55 14328.38 14278.55 137.84M 0.15%
Mar 24, 2014 14278.55 14335.76 14402.49 14226.88 163.18M 0.00%
Highest: 14555.97 Lowest: 14139.29 Difference: 416.68 Average: 14352.43 Change %: 1.94
Members' Sentiments:
Bullish
50%
Bearish
50%
or
Conviction
Period
Submit
 

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/TSX Composite
 
 
 
Are you sure you want to delete this chart?
 
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.