We have updated our privacy policy and terms & conditions. Find out more here.
1
 

S&P/TSX Composite (GSPTSE)

Add/Remove from a Portfolio  
15,234.34 -6.82    (-0.04%)
27/02 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 250

  • Volume: 339,748,906
  • Open: 15,237.63
  • Day's Range: 15,234.34 - 15,333.61
Trade Now
  24Option AVA Plus500 Iforex XM
S&P/TSX 15,234.34 -6.82 (-0.04%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Iforex XM

S&P/TSX Composite Historical Data

Share with a Friend
Submit
Thanks for sharing
 
Emails have been sent to:
To send more emails click here
Time Frame:
01/29/2015 - 02/28/2015
 
Date Last Open High Low Vol. Change %
Feb 27, 2015 15234.34 15241.16 15333.48 15234.34 339.75M -0.04%
Feb 26, 2015 15241.16 15228.57 15318.36 15228.57 189.36M 0.08%
Feb 25, 2015 15228.57 15164.97 15258.23 15156.63 202.16M 0.42%
Feb 24, 2015 15164.97 15200.26 15274.90 15150.83 202.90M -0.23%
Feb 23, 2015 15200.26 15172.24 15203.88 15122.36 188.33M 0.18%
Feb 20, 2015 15172.24 15187.71 15232.74 15124.30 212.48M -0.05%
Feb 19, 2015 15180.33 15198.88 15211.81 15099.91 196.61M -0.21%
Feb 18, 2015 15212.75 15276.19 15286.39 15178.04 216.99M -0.47%
Feb 17, 2015 15284.61 15249.03 15349.01 15190.16 188.67M 0.13%
Feb 13, 2015 15264.81 15281.86 15339.46 15256.73 194.13M 0.24%
Feb 12, 2015 15228.52 15192.83 15236.72 15114.87 260.69M 0.51%
Feb 11, 2015 15151.50 15092.88 15170.56 15080.74 223.44M 0.26%
Feb 10, 2015 15112.52 15114.49 15147.73 14977.18 206.42M 0.08%
Feb 09, 2015 15100.70 15084.93 15168.05 15056.60 207.88M 0.11%
Feb 06, 2015 15083.92 15149.54 15204.45 15025.64 221.62M -0.27%
Feb 05, 2015 15124.92 15031.11 15172.32 15031.11 237.02M 0.86%
Feb 04, 2015 14995.65 15027.51 15056.35 14939.17 259.14M -0.45%
Feb 03, 2015 15062.88 14955.79 15154.92 14955.79 316.77M 1.09%
Feb 02, 2015 14900.47 14713.87 14931.07 14713.87 228.90M 1.55%
Jan 30, 2015 14673.48 14581.24 14812.52 14514.60 324.26M 0.25%
Jan 29, 2015 14637.28 14599.72 14672.58 14392.55 253.82M 0.24%
Jan 28, 2015 14602.88 14849.26 14852.68 14599.65 239.06M -1.56%
Highest: 15349.01 Lowest: 14392.55 Difference: 956.46 Average: 15084.49 Change %: 2.70

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/TSX Composite
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P/TSX Composite Comments

sterling intentions
sterling intentions Aug 27, 2014 08:40AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.