We have updated our privacy policy and terms & conditions. Find out more here.
12
 

S&P/TSX Composite (GSPTSE)

Add/Remove from a Portfolio  
14,779.35 +15.37    (+0.10%)
23/01 - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 248

  • Volume: 226,367,727
  • Open: 14,775.05
  • Day's Range: 14,741.63 - 14,853.30
Trade Now
  24Option AVA Plus500 Markets XForex
S&P/TSX 14,779.35 ++15.37 (++0.10%)
Add/Remove from a Portfolio  
Trade Now
  24Option AVA Plus500 Markets XForex

S&P/TSX Composite Historical Data

Time Frame:
12/27/2014 - 01/26/2015
 
Date Last Open High Low Vol. Change %
Jan 23, 2015 14779.35 14775.05 14853.30 14741.63 226.37M 0.10%
Jan 22, 2015 14763.98 14589.46 14792.49 14589.46 266.87M 1.40%
Jan 21, 2015 14560.42 14315.58 14624.24 14266.24 300.49M 1.76%
Jan 20, 2015 14308.44 14368.36 14377.63 14260.43 279.25M -0.03%
Jan 19, 2015 14312.50 14307.65 14323.82 14195.39 97.31M 0.02%
Jan 16, 2015 14309.41 14043.83 14330.80 14043.83 303.92M 1.91%
Jan 15, 2015 14041.82 14149.71 14170.67 14017.17 353.73M -0.30%
Jan 14, 2015 14084.43 14119.75 14119.75 13892.57 298.85M -0.72%
Jan 13, 2015 14187.16 14285.13 14369.84 14074.95 276.62M -0.55%
Jan 12, 2015 14265.01 14378.32 14378.32 14122.38 240.04M -0.83%
Jan 09, 2015 14384.92 14484.62 14496.91 14325.15 216.29M -0.50%
Jan 08, 2015 14457.72 14368.58 14506.14 14368.58 225.81M 1.21%
Jan 07, 2015 14285.00 14324.37 14427.44 14265.71 234.52M 0.27%
Jan 06, 2015 14246.77 14368.11 14370.40 14161.98 273.37M -1.01%
Jan 05, 2015 14392.70 14709.02 14709.02 14339.50 224.21M -2.45%
Jan 02, 2015 14753.65 14637.34 14756.30 14631.35 132.97M 0.83%
Dec 31, 2014 14632.44 14632.40 14670.21 14555.71 106.69M -0.05%
Dec 30, 2014 14640.04 14663.24 14681.05 14601.79 123.98M -0.16%
Dec 29, 2014 14663.92 14634.33 14738.57 14628.89 122.92M 0.37%
Highest: 14853.30 Lowest: 13892.57 Difference: 960.73 Average: 14424.72 Change %: 1.16

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
50%
Bearish
50%

Add a Comment

 

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/TSX Composite
 
 
 
Are you sure you want to delete this chart?
 

Latest S&P/TSX Composite Comments

sterling intentions
sterling intentions Aug 27, 2014 08:40AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
 
 
Are you sure you want to delete this chart?
 
 
 

Successfully Reported

Thank you. This comment has been flagged for a moderator.
_touchLoadingMsg
 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.