x
SCOTTRADE ACCOUNT IT'S TIME. It's time for an easier way to invest. Open a Scottrade Account
Apply Now

S&P/TSX Composite (GSPTSE)

 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio
14,684.85 +2.88    +0.02%
20:41:00 GMT - Closed. Currency in CAD ( Disclaimer )
Type: Index
Market: Canada
# Components: 240

  • Volume: 181,535,708
  • Open: 14,703.55
  • Day's Range: 14,659.01 - 14,779.58
START TRADING NOW
S&P/TSX 14,684.85 +2.88 +0.02%
Add to/Remove from a Portfolio  
Add to/Remove from a Portfolio

S&P/TSX Composite Historical Data

Time Frame:
07/31/2016 - 08/30/2016
 
Date Price Open High Low Vol. Change %
Aug 30, 2016 14684.85 14706.66 14775.51 14659.01 181.54M 0.02%
Aug 29, 2016 14681.97 14624.84 14707.87 14616.23 136.91M 0.29%
Aug 26, 2016 14639.88 14662.50 14746.19 14596.88 174.59M 0.06%
Aug 25, 2016 14630.72 14615.88 14677.68 14579.64 160.46M 0.03%
Aug 24, 2016 14626.24 14749.81 14757.80 14618.40 181.08M -0.94%
Aug 23, 2016 14764.77 14774.38 14796.56 14752.71 153.96M 0.11%
Aug 22, 2016 14748.19 14642.37 14748.19 14616.91 157.52M 0.41%
Aug 19, 2016 14687.46 14679.68 14700.13 14633.88 134.94M -0.06%
Aug 18, 2016 14695.68 14710.37 14712.70 14665.93 149.24M -0.01%
Aug 17, 2016 14697.60 14695.91 14701.78 14609.70 175.49M -0.04%
Aug 16, 2016 14703.44 14765.21 14765.21 14688.81 148.23M -0.50%
Aug 15, 2016 14777.02 14770.58 14802.98 14767.85 149.00M 0.20%
Aug 12, 2016 14747.45 14799.02 14799.02 14703.56 187.46M -0.33%
Aug 11, 2016 14796.06 14794.34 14855.69 14792.49 187.33M 0.14%
Aug 10, 2016 14775.04 14820.88 14846.30 14751.38 188.37M -0.18%
Aug 09, 2016 14801.23 14773.42 14835.15 14773.42 170.40M 0.31%
Aug 08, 2016 14755.62 14663.48 14783.16 14663.48 178.59M 0.73%
Aug 05, 2016 14648.77 14559.64 14651.43 14559.64 188.56M 0.83%
Aug 04, 2016 14528.78 14502.77 14539.91 14469.55 187.44M 0.12%
Aug 03, 2016 14512.05 14477.50 14523.89 14439.84 178.76M 0.24%
Aug 02, 2016 14477.01 14555.20 14559.45 14428.23 198.38M -0.73%
Highest: 14855.69 Lowest: 14428.23 Difference: 427.46 Average: 14684.75 Change %: 0.70

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
0%
Bearish
100%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Add Chart to Comment
S&P/TSX Composite
 
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest S&P/TSX Composite Comments

Sudden Shock
Sudden Shock Dec 08, 2015 5:58AM GMT
Now the full on crash, which will be in motion by mid december.
Sudden Shock
Sudden Shock Nov 15, 2015 1:08AM GMT
Most doomed market on the planet, and that says something considering they're all about to crash
sterling intentions
sterling intentions Aug 27, 2014 8:40AM GMT
Fannie Mae and Freddie Mac are BACK!!! You remember them, right? The mortgage CRISIS that was NEVER SOLVED? A Federal Judge has just ruled that King Obeyme cannot seal the data. Google: Judge rejects Obama administration secrecy on Fannie Mae, Freddie Mac
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.