- Real Time Charts
- Forex Charts
- Futures Charts
- Stocks Charts
- Indices Charts
|
| Date | Last | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 17, 2013 | 12613.05 | 12487.25 | 12636.31 | 12491.45 | 0.84% |
| May 16, 2013 | 12507.60 | 12473.39 | 12562.98 | 12463.40 | 0.27% |
| May 15, 2013 | 12473.65 | 12526.07 | 12575.01 | 12439.13 | -0.82% |
| May 14, 2013 | 12577.05 | 12529.18 | 12600.70 | 12529.41 | 0.38% |
| May 13, 2013 | 12529.55 | 12572.95 | 12586.25 | 12479.11 | -0.47% |
| May 10, 2013 | 12589.09 | 12517.15 | 12589.09 | 12511.94 | 0.36% |
| May 09, 2013 | 12543.90 | 12584.67 | 12601.07 | 12530.00 | -0.33% |
| May 08, 2013 | 12585.05 | 12480.10 | 12598.39 | 12464.11 | 0.97% |
| May 07, 2013 | 12464.11 | 12443.04 | 12489.80 | 12416.29 | 0.08% |
| May 06, 2013 | 12453.92 | 12480.17 | 12505.37 | 12440.80 | 0.13% |
| May 03, 2013 | 12438.03 | 12459.89 | 12533.83 | 12381.30 | 0.47% |
| May 02, 2013 | 12379.64 | 12326.39 | 12415.79 | 12275.98 | 0.47% |
| May 01, 2013 | 12321.29 | 12408.00 | 12454.92 | 12285.11 | -1.09% |
| Apr 30, 2013 | 12456.50 | 12310.69 | 12460.47 | 12244.20 | 1.17% |
| Apr 29, 2013 | 12312.67 | 12283.32 | 12322.93 | 12220.20 | 0.76% |
| Apr 26, 2013 | 12220.20 | 12306.14 | 12329.51 | 12181.18 | -0.89% |
| Apr 25, 2013 | 12329.51 | 12308.59 | 12370.74 | 12270.43 | 0.48% |
| Apr 24, 2013 | 12270.43 | 12127.71 | 12271.29 | 12090.94 | 1.48% |
| Apr 23, 2013 | 12090.94 | 12097.48 | 12127.07 | 12031.64 | 0.00% |
| Apr 22, 2013 | 12090.68 | 12117.81 | 12122.85 | 12026.90 | 0.00% |
| Highest: 12636.31 | Lowest: 12026.90 | Difference: 609.41 | Average: 12412.34 | Change %: 4.32 |
Successfully Reported
Thank you. This comment has been flagged for a moderator.| SPX 500 Futures | 1,666.45 | +3.45 | +0.21% | |||
| NQ 100 Futures | 3,027.60 | +4.85 | +0.16% | |||
| US 30 | 15,351.50 | -3.29 | -0.02% | |||
| DAX | 8,430.80 | +32.80 | +0.39% | |||
| FTSE 100 | 6,742.80 | +19.74 | +0.29% | |||
| Japan 225 | 15360.81 | +222.69 | +1.47% | |||
| US Dollar Index | 84.12 | -0.22 | -0.26% |
| Gold | 1,355.75 | -8.95 | -0.66% | |||
| Silver | 21.705 | -0.647 | -2.89% | |||
| Copper | 3.338 | +0.015 | +0.44% | |||
| Crude Oil | 96.46 | +0.17 | +0.18% | |||
| Natural Gas | 4.143 | +0.087 | +2.16% | |||
| US Cotton No.2 | 86.64 | +0.23 | +0.27% | |||
| US Coffee C | 134.70 | -2.30 | -1.68% |
| Euro Bund | 145.15 | -0.02 | -0.01% | |||
| Euro BTP | 116.67 | +0.10 | +0.09% | |||
| Euro BOBL | 126.646 | -0.030 | -0.02% | |||
| UK Gilt | 117.80 | +0.11 | +0.09% | |||
| US 2 YR T-Note | 110.25 | 0.00 | 0.00% | |||
| US 10 YR T-Note | 131.93 | +0.09 | +0.07% | |||
| US 30 YR T-Bond | 144.14 | +0.25 | +0.17% |